Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+0.00%)
May 03, 2024	0.4195	0.4195	0.4100	0.4100	2,500	+0.02(+5.10%)
May 01, 2024				0.3901	11	+0.04(+11.46%)
Apr 25, 2024				0.3500	0	-0.09(-19.54%)
Apr 23, 2024				0.4350	0	+0.00(+0.00%)
Apr 22, 2024	0.4350	0.4350	0.4350	0.4350	5,000	-0.02(-3.33%)
Apr 16, 2024				0.4500	25	-0.00(-0.22%)
Apr 09, 2024				0.4510	0	+0.00(+0.00%)
Apr 05, 2024				0.4510	0	-0.00(-0.22%)
Apr 03, 2024				0.4520	0	+0.00(+0.22%)
Apr 02, 2024	0.5200	0.5200	0.4510	0.4510	2,847	-0.12(-20.46%)
Mar 26, 2024				0.5670	0	+0.10(+22.73%)
Mar 25, 2024	0.4620	0.4620	0.4620	0.4620	100	-0.05(-9.41%)
Mar 21, 2024				0.5100	10	+0.04(+8.28%)
Mar 20, 2024	0.4710	0.4710	0.4710	0.4710	500	-0.08(-14.35%)
Mar 15, 2024				0.5499	0	-0.01(-1.80%)
Mar 14, 2024	0.5674	0.5674	0.5600	0.5600	36,840	+0.03(+5.46%)
Mar 12, 2024				0.5310	0	-0.07(-11.50%)
Mar 11, 2024	0.5750	0.6000	0.5750	0.6000	660	+0.03(+4.35%)
Mar 08, 2024	0.5990	0.5990	0.5750	0.5750	400	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Green Technologies Inc (OP: PGTK )

Historical Prices