Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0018 0.0018 0.0016 0.0016 64,042,116 -0.00(-5.88%)
Aug 29, 2024 0.0015 0.0018 0.0015 0.0017 39,733,732 +0.00(+6.25%)
Aug 28, 2024 0.0018 0.0018 0.0015 0.0016 22,936,616 -0.00(-5.88%)
Aug 27, 2024 0.0015 0.0019 0.0015 0.0017 30,073,722 -0.00(-10.53%)
Aug 26, 2024 0.0018 0.0020 0.0015 0.0019 25,181,368 +0.00(+5.56%)
Aug 23, 2024 0.0018 0.0020 0.0015 0.0018 27,854,736 -0.00(-5.26%)
Aug 22, 2024 0.0018 0.0021 0.0016 0.0019 42,313,544 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0021 0.0002 0.0019 6,280,253 -0.00(-5.00%)
Aug 20, 2024 0.0023 0.0023 0.0018 0.0020 23,817,556 -0.00(-9.09%)
Aug 19, 2024 0.0025 0.0030 0.0019 0.0022 21,703,960 -0.00(-12.00%)
Aug 16, 2024 0.0027 0.0027 0.0023 0.0025 21,335,904 +0.00(+4.17%)
Aug 15, 2024 0.0020 0.0024 0.0020 0.0024 15,527,319 +0.00(+20.00%)
Aug 14, 2024 0.0022 0.0023 0.0018 0.0020 17,913,876 -0.00(-4.76%)
Aug 13, 2024 0.0023 0.0026 0.0020 0.0021 34,213,352 -0.00(-4.55%)
Aug 12, 2024 0.0021 0.0024 0.0021 0.0022 6,989,981 +0.00(+4.76%)
Aug 09, 2024 0.0022 0.0024 0.0020 0.0021 88,388,512 +0.00(+0.00%)
Aug 08, 2024 0.0020 0.0026 0.0020 0.0021 22,644,276 -0.00(-12.50%)
Aug 07, 2024 0.0030 0.0030 0.0022 0.0024 19,379,532 +0.00(+9.09%)
Aug 06, 2024 0.0025 0.0030 0.0022 0.0022 24,465,948 -0.00(-12.00%)
Aug 05, 2024 0.0030 0.0030 0.0023 0.0025 16,111,837 -0.00(-3.85%)
Aug 02, 2024 0.0031 0.0034 0.0025 0.0026 42,043,464 -0.00(-16.13%)
Aug 01, 2024 0.0038 0.0038 0.0028 0.0031 8,604,745 +0.00(+3.33%)
Jul 31, 2024 0.0035 0.0035 0.0005 0.0030 10,975,212 -0.00(-9.09%)
Jul 30, 2024 0.0033 0.0038 0.0032 0.0033 15,637,127 -0.00(-5.71%)
Jul 29, 2024 0.0036 0.0038 0.0033 0.0035 9,590,261 -0.00(-2.78%)
Jul 26, 2024 0.0035 0.0037 0.0035 0.0036 6,858,177 +0.00(+2.86%)
Jul 25, 2024 0.0037 0.0038 0.0034 0.0035 13,153,486 -0.00(-7.89%)
Jul 24, 2024 0.0044 0.0044 0.0033 0.0038 21,499,996 +0.00(+2.70%)
Jul 23, 2024 0.0038 0.0039 0.0030 0.0037 8,162,975 -0.00(-5.13%)
Jul 22, 2024 0.0042 0.0042 0.0035 0.0039 6,752,772 +0.00(+0.00%)
Jul 19, 2024 0.0039 0.0041 0.0036 0.0039 3,081,315 +0.00(+0.00%)
Jul 18, 2024 0.0040 0.0041 0.0038 0.0039 3,559,024 -0.00(-2.50%)
Jul 17, 2024 0.0040 0.0042 0.0038 0.0040 12,509,491 -0.00(-4.76%)
Jul 16, 2024 0.0039 0.0042 0.0038 0.0042 4,939,158 +0.00(+5.00%)
Jul 15, 2024 0.0043 0.0044 0.0038 0.0040 5,986,250 +0.00(+0.00%)
Jul 12, 2024 0.0036 0.0043 0.0036 0.0040 4,761,308 +0.00(+8.11%)
Jul 11, 2024 0.0045 0.0045 0.0036 0.0037 10,811,040 -0.00(-15.91%)
Jul 10, 2024 0.0040 0.0045 0.0038 0.0044 6,512,844 +0.00(+4.76%)
Jul 09, 2024 0.0040 0.0044 0.0036 0.0042 6,395,583 -0.00(-4.55%)
Jul 08, 2024 0.0040 0.0045 0.0020 0.0044 6,412,434 +0.00(+7.32%)
Jul 05, 2024 0.0044 0.0045 0.0040 0.0041 12,535,216 -0.00(-2.38%)
Jul 03, 2024 0.0043 0.0044 0.0041 0.0042 4,308,545 +0.00(+2.44%)
Jul 02, 2024 0.0035 0.0047 0.0035 0.0041 10,647,665 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.