Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.083	1.090	1.070	1.090	12,901	+0.00(+0.00%)
May 15, 2024	1.080	1.090	1.080	1.090	11,600	+0.01(+0.93%)
May 14, 2024	1.080	1.080	1.080	1.080	49,000	+0.01(+0.47%)
May 07, 2024				1.075	0	-0.01(-0.46%)
May 06, 2024	1.080	1.080	1.080	1.080	62,000	+0.01(+0.93%)
May 03, 2024	1.070	1.070	1.070	1.070	3,500	+0.00(+0.00%)
May 02, 2024	1.070	1.070	1.070	1.070	1,000	-0.00(-0.33%)
May 01, 2024	1.060	1.073	1.060	1.073	2,300	+0.01(+1.27%)
Apr 30, 2024	1.060	1.060	1.060	1.060	1,000	+0.01(+0.95%)
Apr 29, 2024	1.062	1.062	1.050	1.050	28,100	-0.01(-0.94%)
Apr 26, 2024	1.060	1.060	1.040	1.060	434,703	+0.00(+0.00%)
Apr 25, 2024	1.070	1.070	1.060	1.060	205,000	-0.01(-0.93%)
Apr 24, 2024	1.070	1.073	1.060	1.070	305,917	+0.00(+0.00%)
Apr 23, 2024	1.070	1.070	1.070	1.070	10,000	-0.01(-0.93%)
Apr 22, 2024	1.070	1.080	1.070	1.080	860	+0.01(+0.93%)
Apr 19, 2024	1.070	1.070	1.070	1.070	109,165	+0.00(+0.00%)
Apr 18, 2024	1.070	1.073	1.070	1.070	195,444	+0.00(+0.00%)
Apr 17, 2024	1.070	1.070	1.060	1.070	100,915	+0.00(+0.00%)
Apr 16, 2024	1.070	1.070	1.070	1.070	145,100	+0.00(+0.00%)
Apr 15, 2024	1.080	1.080	1.070	1.070	146,035	+0.00(+0.00%)
Apr 10, 2024				1.070	0	-0.01(-0.93%)
Apr 09, 2024	1.170	1.170	1.060	1.080	104,547	-0.42(-28.00%)
Apr 05, 2024				1.500	0	+0.01(+0.67%)
Apr 04, 2024	1.450	1.490	1.450	1.490	350	+0.14(+10.37%)
Apr 03, 2024	1.360	1.360	1.350	1.350	400	-0.08(-5.59%)
Apr 02, 2024	1.410	1.440	1.410	1.430	5,500	+0.02(+1.42%)
Apr 01, 2024	1.404	1.410	1.404	1.410	5,002	-0.08(-5.37%)
Mar 27, 2024				1.490	0	+0.18(+13.74%)
Mar 26, 2024	1.300	1.320	1.260	1.310	5,801	-0.23(-15.16%)
Mar 25, 2024	1.440	1.550	1.400	1.544	17,596	+0.17(+12.70%)
Mar 20, 2024				1.370	0	+0.09(+7.03%)
Mar 08, 2024				1.280	0	-0.02(-1.54%)
Mar 06, 2024				1.300	0	-0.25(-16.13%)
Mar 05, 2024	1.450	1.550	1.450	1.550	4,163	+0.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inrad Optics Inc (OP: INRD )

Historical Prices