Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0152 +0.0016 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0140 0.0152 0.0127 0.0152 105,672 +0.00(+11.76%)
Nov 21, 2024 0.0129 0.0150 0.0129 0.0136 306,808 -0.00(-6.85%)
Nov 20, 2024 0.0151 0.0152 0.0140 0.0146 257,705 -0.00(-2.67%)
Nov 19, 2024 0.0152 0.0152 0.0140 0.0150 109,130 +0.00(+2.74%)
Nov 18, 2024 0.0135 0.0151 0.0135 0.0146 181,024 -0.00(-2.67%)
Nov 15, 2024 0.0132 0.0150 0.0132 0.0150 537,906 +0.00(+22.95%)
Nov 14, 2024 0.0125 0.0148 0.0122 0.0122 248,108 -0.00(-17.01%)
Nov 13, 2024 0.0135 0.0148 0.0123 0.0147 243,465 +0.00(+6.52%)
Nov 12, 2024 0.0139 0.0144 0.0122 0.0138 420,645 -0.00(-0.72%)
Nov 11, 2024 0.0120 0.0139 0.0106 0.0139 1,087,862 +0.00(+13.01%)
Nov 08, 2024 0.0125 0.0132 0.0120 0.0123 514,001 -0.00(-3.91%)
Nov 07, 2024 0.0135 0.0137 0.0125 0.0128 650,611 -0.00(-1.54%)
Nov 06, 2024 0.0135 0.0136 0.0130 0.0130 69,501 -0.00(-3.70%)
Nov 05, 2024 0.0135 0.0135 0.0124 0.0135 206,456 +0.00(+1.50%)
Nov 04, 2024 0.0128 0.0135 0.0118 0.0133 25,139 +0.00(+3.10%)
Nov 01, 2024 0.0129 0.0135 0.0129 0.0129 341,238 +0.00(+2.38%)
Oct 31, 2024 0.0120 0.0126 0.0118 0.0126 50,054 +0.00(+5.00%)
Oct 30, 2024 0.0112 0.0120 0.0112 0.0120 57,994 +0.00(+7.14%)
Oct 29, 2024 0.0136 0.0138 0.0111 0.0112 478,833 -0.00(-15.15%)
Oct 28, 2024 0.0129 0.0138 0.0120 0.0132 124,283 +0.00(+6.45%)
Oct 25, 2024 0.0108 0.0129 0.0108 0.0124 378,926 +0.00(+14.81%)
Oct 24, 2024 0.0101 0.0114 0.0100 0.0108 130,966 +0.00(+0.93%)
Oct 23, 2024 0.0119 0.0119 0.0099 0.0107 508,059 -0.00(-2.73%)
Oct 22, 2024 0.0094 0.0120 0.0088 0.0110 743,512 +0.00(+25.00%)
Oct 21, 2024 0.0090 0.0093 0.0088 0.0088 850,923 +0.00(+0.00%)
Oct 18, 2024 0.0084 0.0088 0.0084 0.0088 911,775 +0.00(+10.00%)
Oct 17, 2024 0.0065 0.0084 0.0065 0.0080 1,703,659 +0.00(+26.98%)
Oct 16, 2024 0.0055 0.0067 0.0055 0.0063 760,695 +0.00(+14.55%)
Oct 15, 2024 0.0054 0.0059 0.0054 0.0055 219,834 -0.00(-3.51%)
Oct 14, 2024 0.0054 0.0064 0.0050 0.0057 676,212 +0.00(+1.79%)
Oct 11, 2024 0.0060 0.0060 0.0045 0.0056 978,004 +0.00(+19.15%)
Oct 10, 2024 0.0042 0.0066 0.0042 0.0047 2,169,850 +0.00(+11.90%)
Oct 09, 2024 0.0042 0.0043 0.0040 0.0042 4,697,142 -0.00(-2.33%)
Oct 08, 2024 0.0048 0.0049 0.0042 0.0043 2,503,268 -0.00(-4.44%)
Oct 07, 2024 0.0050 0.0050 0.0044 0.0045 3,335,043 -0.00(-2.17%)
Oct 04, 2024 0.0050 0.0050 0.0045 0.0046 1,770,727 -0.00(-8.00%)
Oct 03, 2024 0.0045 0.0050 0.0040 0.0050 1,413,231 +0.00(+25.00%)
Oct 02, 2024 0.0048 0.0070 0.0040 0.0040 6,143,315 -0.00(-13.04%)
Oct 01, 2024 0.0058 0.0070 0.0042 0.0046 15,976,086 -0.00(-26.98%)
Sep 30, 2024 0.0066 0.0066 0.0060 0.0063 1,225,160 +0.00(+5.00%)
Sep 27, 2024 0.0068 0.0069 0.0056 0.0060 5,748,080 -0.00(-6.25%)
Sep 26, 2024 0.0071 0.0073 0.0060 0.0064 3,826,918 -0.00(-9.86%)
Sep 25, 2024 0.0078 0.0078 0.0065 0.0071 2,615,786 -0.00(-5.33%)
Sep 24, 2024 0.0071 0.0082 0.0071 0.0075 1,115,483 -0.00(-3.85%)
Sep 23, 2024 0.0083 0.0083 0.0073 0.0078 102,493 -0.00(-6.02%)
Sep 20, 2024 0.0085 0.0085 0.0070 0.0083 379,303 -0.00(-6.74%)
Sep 19, 2024 0.0075 0.0089 0.0069 0.0089 2,392,843 +0.00(+18.67%)
Sep 18, 2024 0.0083 0.0084 0.0075 0.0075 380,600 -0.00(-9.64%)
Sep 17, 2024 0.0076 0.0084 0.0075 0.0083 227,125 +0.00(+1.22%)
Sep 16, 2024 0.0077 0.0084 0.0075 0.0082 725,545 +0.00(+2.50%)
Sep 13, 2024 0.0080 0.0087 0.0076 0.0080 2,069,089 -0.00(-5.88%)
Sep 12, 2024 0.0078 0.0085 0.0078 0.0085 147,937 +0.00(+3.66%)
Sep 11, 2024 0.0078 0.0085 0.0078 0.0082 89,480 -0.00(-3.53%)
Sep 10, 2024 0.0078 0.0085 0.0078 0.0085 22,282 +0.00(+0.00%)
Sep 09, 2024 0.0078 0.0085 0.0075 0.0085 415,324 +0.00(+3.66%)
Sep 06, 2024 0.0076 0.0085 0.0075 0.0082 276,373 -0.00(-3.53%)
Sep 05, 2024 0.0075 0.0088 0.0075 0.0085 69,898 -0.00(-1.16%)
Sep 04, 2024 0.0087 0.0087 0.0082 0.0086 101,008 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.