Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandfire Resources NL (OP: SFRRF )

6.455 +0.214 (+3.43%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.455	6.455	6.455	6.455	150	+0.21(+3.43%)
May 07, 2024				6.241	0	+0.23(+3.84%)
May 03, 2024				6.010	7	+0.11(+1.83%)
May 01, 2024				5.902	0	-0.33(-5.33%)
Apr 30, 2024	6.234	6.234	6.234	6.234	763,759	-0.27(-4.09%)
Apr 29, 2024	6.330	6.500	6.330	6.500	341	+0.50(+8.33%)
Apr 26, 2024	5.875	6.000	5.875	6.000	30,150	+0.00(+0.00%)
Apr 16, 2024				6.000	0	+0.05(+0.84%)
Apr 11, 2024				5.950	0	+0.23(+4.02%)
Apr 08, 2024				5.720	0	-0.20(-3.38%)
Apr 05, 2024	5.920	5.920	5.920	5.920	499	-0.02(-0.34%)
Apr 04, 2024	5.940	5.950	5.940	5.940	1,343	+0.04(+0.68%)
Apr 02, 2024				5.900	85	-0.05(-0.84%)
Apr 01, 2024	5.990	6.000	5.920	5.950	6,313	-0.05(-0.83%)
Mar 28, 2024	6.000	6.060	5.805	6.000	2,774	+0.44(+7.91%)
Mar 20, 2024				5.560	0	-0.21(-3.64%)
Mar 14, 2024				5.770	0	+0.47(+8.87%)
Mar 13, 2024	5.300	5.300	5.300	5.300	2,067	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandfire Resources NL (OP: SFRRF )

Historical Prices