Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Star Resources Ltd (OP: NESRF )

9.760 -0.100 (-1.01%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.05	10.05	9.760	9.760	8,789	-0.10(-1.01%)
May 15, 2024				9.860	0	+0.47(+5.01%)
May 14, 2024	9.400	9.400	9.390	9.390	300,161	-0.38(-3.84%)
May 13, 2024	9.765	9.765	9.765	9.765	1,500	+0.16(+1.61%)
May 08, 2024				9.610	0	+0.14(+1.48%)
May 07, 2024	9.470	9.470	9.470	9.470	414	+0.10(+1.07%)
May 06, 2024	9.370	9.370	9.370	9.370	276	+0.12(+1.30%)
May 03, 2024	9.250	9.250	9.250	9.250	100	-0.15(-1.60%)
May 02, 2024	9.480	9.500	9.330	9.400	2,714	-0.10(-1.05%)
May 01, 2024	9.500	9.500	9.500	9.500	2,730	+0.04(+0.42%)
Apr 30, 2024	9.460	9.460	9.450	9.460	903	-0.35(-3.57%)
Apr 29, 2024	9.920	9.920	9.810	9.810	2,098	+0.02(+0.20%)
Apr 26, 2024	9.790	9.790	9.790	9.790	3,000	+0.02(+0.20%)
Apr 24, 2024				9.770	1	+0.22(+2.36%)
Apr 23, 2024	9.290	9.545	9.290	9.545	650	-0.20(-2.00%)
Apr 22, 2024	9.570	9.740	9.570	9.740	5,599	+0.16(+1.67%)
Apr 18, 2024				9.580	0	-0.11(-1.14%)
Apr 16, 2024				9.690	14,500	-0.31(-3.10%)
Apr 15, 2024	10.00	10.00	10.00	10.00	36,007	+0.00(+0.00%)
Apr 11, 2024				10.00	1,761	-0.02(-0.20%)
Apr 10, 2024	10.02	10.02	10.02	10.02	130	+0.02(+0.20%)
Apr 08, 2024				10.00	10	+0.01(+0.10%)
Apr 05, 2024	9.590	9.990	9.540	9.990	2,133	+0.48(+5.05%)
Apr 04, 2024	9.450	9.682	9.450	9.510	1,442	+0.14(+1.45%)
Apr 03, 2024	9.350	9.374	9.350	9.374	23,130	-0.32(-3.26%)
Apr 02, 2024	9.674	9.690	9.580	9.690	10,266	+0.62(+6.84%)
Apr 01, 2024	9.255	9.255	9.070	9.070	406	-0.18(-1.95%)
Mar 27, 2024				9.250	0	+0.41(+4.64%)
Mar 26, 2024	8.840	9.000	8.840	8.840	2,600	-0.16(-1.78%)
Mar 25, 2024	9.000	9.000	9.000	9.000	1,000	+0.10(+1.12%)
Mar 22, 2024	8.800	8.900	8.800	8.900	2,594	-0.15(-1.66%)
Mar 20, 2024				9.050	0	+0.27(+3.08%)
Mar 19, 2024	8.780	8.780	8.650	8.780	970	-0.09(-1.01%)
Mar 18, 2024	8.870	8.870	8.870	8.870	300	-0.03(-0.34%)
Mar 15, 2024	8.950	8.950	8.900	8.900	1,845	-0.13(-1.41%)
Mar 14, 2024	8.990	9.027	8.980	9.027	10,000	-0.17(-1.88%)
Mar 11, 2024				9.200	0	-0.46(-4.76%)
Mar 08, 2024	9.400	9.660	9.400	9.660	1,492	+0.77(+8.66%)
Mar 06, 2024				8.890	0	-0.57(-6.03%)
Mar 05, 2024	8.970	9.460	8.970	9.460	4,755	+0.50(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Star Resources Ltd (OP: NESRF )

Historical Prices