Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Star Resources Ltd (OP: NESRF )

11.20 -0.20 (-1.75%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	11.20	11.20	11.20	11.20	660	-0.20(-1.75%)
Nov 27, 2024	11.40	11.40	11.40	11.40	290	+0.00(+0.00%)
Nov 26, 2024	10.51	11.40	10.51	11.40	846	-0.20(-1.72%)
Nov 25, 2024	9.210	11.60	9.210	11.60	3,088	+0.30(+2.65%)
Nov 22, 2024	11.35	11.35	11.30	11.30	987	+0.10(+0.89%)
Nov 21, 2024	11.50	11.50	11.12	11.20	3,180	+0.20(+1.82%)
Nov 20, 2024	11.00	11.00	11.00	11.00	5,060	-0.04(-0.36%)
Nov 19, 2024	11.04	11.12	11.04	11.04	1,600	+0.54(+5.14%)
Nov 18, 2024	10.30	11.20	10.00	10.50	4,750	+0.23(+2.21%)
Nov 15, 2024	10.27	10.27	10.27	10.27	310	-0.33(-3.09%)
Nov 14, 2024	10.25	10.60	10.20	10.60	2,200	-0.15(-1.40%)
Nov 13, 2024	10.75	10.75	10.75	10.75	5,660	+0.03(+0.23%)
Nov 12, 2024	10.64	10.72	10.64	10.72	740	-0.45(-4.01%)
Nov 11, 2024	11.17	11.17	10.31	11.17	6,500	+0.03(+0.30%)
Nov 07, 2024				11.14	1,093	+0.00(+0.00%)
Nov 06, 2024	11.25	11.50	11.14	11.14	2,873	-0.78(-6.56%)
Nov 04, 2024				11.92	444	+0.32(+2.78%)
Nov 01, 2024	11.42	11.60	11.30	11.60	3,678	-0.30(-2.52%)
Oct 31, 2024	11.46	11.90	11.14	11.90	6,875	+0.75(+6.73%)
Oct 30, 2024	11.15	11.15	11.15	11.15	500	-0.10(-0.89%)
Oct 29, 2024	11.70	11.70	11.25	11.25	2,800	-0.22(-1.92%)
Oct 28, 2024	11.47	11.95	11.47	11.47	392	-0.63(-5.21%)
Oct 25, 2024	11.85	12.18	11.85	12.10	1,093	+0.81(+7.16%)
Oct 24, 2024	11.14	11.29	11.14	11.29	5,932	+0.09(+0.82%)
Oct 23, 2024	11.74	11.74	11.14	11.20	1,924	-0.30(-2.61%)
Oct 21, 2024				11.50	1,500	-0.08(-0.69%)
Oct 18, 2024	11.40	11.58	11.25	11.58	4,779	+1.06(+10.08%)
Oct 17, 2024	10.52	10.52	10.52	10.52	650	-0.67(-5.99%)
Oct 16, 2024	11.19	11.19	11.19	11.19	1,112	+0.64(+6.09%)
Oct 14, 2024				10.55	0	-0.16(-1.52%)
Oct 11, 2024	10.77	10.77	10.71	10.71	8,850	+0.39(+3.78%)
Oct 08, 2024				10.32	0	-0.36(-3.37%)
Oct 07, 2024	10.77	10.77	10.68	10.68	393	-0.32(-2.91%)
Oct 03, 2024				11.00	80	-0.08(-0.72%)
Oct 01, 2024				11.08	105	-0.03(-0.23%)
Sep 26, 2024				11.11	1,805	-0.01(-0.13%)
Sep 25, 2024	11.43	11.43	11.12	11.12	865	-0.29(-2.54%)
Sep 24, 2024	11.07	11.41	11.07	11.41	5,591	+0.35(+3.12%)
Sep 23, 2024	11.00	11.15	11.00	11.06	1,270	-0.04(-0.32%)
Sep 20, 2024	10.83	11.10	10.83	11.10	18,129	+0.26(+2.41%)
Sep 19, 2024	10.75	10.84	10.75	10.84	400	+0.16(+1.48%)
Sep 18, 2024	10.91	10.91	10.68	10.68	19,458	-0.10(-0.93%)
Sep 17, 2024	10.78	10.78	10.78	10.78	300	+0.01(+0.09%)
Sep 16, 2024	10.70	10.77	10.52	10.77	3,738	+0.12(+1.13%)
Sep 13, 2024	10.55	10.65	10.44	10.65	3,374	+0.19(+1.86%)
Sep 12, 2024	10.40	10.52	10.35	10.46	53,631	+0.96(+10.06%)
Sep 10, 2024				9.500	8,035	-0.35(-3.50%)
Sep 06, 2024				9.845	103,860	+0.15(+1.49%)
Sep 04, 2024				9.700	5	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Star Resources Ltd (OP: NESRF )

Historical Prices