Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.1786 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.1786	0	-0.02(-10.70%)
Apr 24, 2024				0.2000	0	-0.04(-16.67%)
Apr 19, 2024				0.2400	0	+0.00(+0.00%)
Apr 16, 2024				0.2400	0	+0.00(+0.00%)
Apr 15, 2024	0.2400	0.2400	0.2400	0.2400	40,150	+0.04(+20.00%)
Apr 11, 2024				0.2000	0	+0.00(+0.00%)
Apr 09, 2024				0.2000	0	-0.04(-18.37%)
Apr 08, 2024	0.2350	0.2500	0.2350	0.2450	202,000	+0.07(+36.72%)
Apr 04, 2024				0.1792	0	-0.04(-18.32%)
Apr 03, 2024	0.2000	0.2195	0.2000	0.2194	24,006	+0.02(+9.75%)
Apr 02, 2024	0.1550	0.1999	0.1500	0.1999	68,500	+0.06(+41.27%)
Mar 28, 2024				0.1415	0	-0.01(-8.71%)
Mar 27, 2024	0.1550	0.1550	0.1550	0.1550	74,000	+0.01(+5.08%)
Mar 26, 2024	0.1475	0.1475	0.1475	0.1475	6,500	-0.01(-4.84%)
Mar 08, 2024				0.1550	0	+0.01(+10.71%)
Mar 05, 2024				0.1400	0	-0.01(-4.89%)
Mar 04, 2024	0.1472	0.1472	0.1472	0.1472	12,000	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices