Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foxby Corp. (OP: FXBY )

16.15 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				16.15	25	-0.05(-0.31%)
Nov 20, 2024	16.20	16.20	16.20	16.20	124	+0.45(+2.86%)
Nov 06, 2024				15.75	10	+0.31(+2.01%)
Oct 31, 2024				15.44	41	-0.45(-2.84%)
Oct 30, 2024	15.97	15.98	15.89	15.89	310	-0.11(-0.68%)
Oct 21, 2024				16.00	10	+0.19(+1.20%)
Oct 18, 2024	15.81	15.81	15.80	15.81	1,012	-0.14(-0.85%)
Oct 17, 2024	16.00	16.00	15.85	15.95	1,689	-0.05(-0.34%)
Oct 16, 2024	16.00	16.00	16.00	16.00	560	+0.40(+2.56%)
Oct 15, 2024	15.61	15.61	15.59	15.60	1,298	-0.15(-0.95%)
Oct 11, 2024				15.75	11	+0.00(+0.00%)
Oct 09, 2024				15.75	150	-0.06(-0.39%)
Oct 04, 2024				15.81	60	-0.08(-0.49%)
Oct 01, 2024				15.89	33	-0.11(-0.69%)
Sep 30, 2024	16.00	16.00	16.00	16.00	110	+0.03(+0.19%)
Sep 27, 2024	15.97	15.97	15.97	15.97	274	+0.05(+0.34%)
Sep 24, 2024				15.92	120	-0.49(-3.01%)
Sep 19, 2024				16.41	60	+0.83(+5.33%)
Sep 17, 2024				15.58	10	+0.08(+0.52%)
Sep 16, 2024	15.57	15.57	15.50	15.50	1,021	-0.10(-0.64%)
Sep 13, 2024	15.55	15.60	15.52	15.60	317	+0.10(+0.65%)
Sep 11, 2024				15.50	27	+0.00(+0.00%)
Sep 09, 2024				15.50	36	-0.20(-1.27%)
Sep 04, 2024				15.70	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foxby Corp. (OP: FXBY )

Historical Prices