Sonic Healthcare Ltd (OP: SKHCF )

19.03 UNCHANGED

Last Price Updated: 9:59 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				19.03	58	+0.26(+1.39%)
Sep 25, 2024				18.77	69	+1.39(+8.00%)
Sep 24, 2024	17.38	17.38	17.38	17.38	1,121	+0.18(+1.05%)
Sep 17, 2024				17.20	0	-1.33(-7.18%)
Sep 10, 2024				18.53	34	+0.00(+0.00%)
Sep 09, 2024	18.53	18.53	18.53	18.53	1,077	+0.63(+3.52%)
Sep 05, 2024				17.90	0	-0.01(-0.06%)
Aug 30, 2024				17.91	0	+0.41(+2.34%)
Aug 29, 2024	19.77	19.77	17.50	17.50	1,741	-1.76(-9.14%)
Aug 23, 2024				19.26	4,655	+0.80(+4.33%)
Aug 19, 2024				18.46	0	+0.39(+2.13%)
Aug 09, 2024				18.07	0	+0.93(+5.39%)
Aug 07, 2024				17.15	74	-1.69(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices