Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.2645 -0.0555 (-17.34%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2753 0.2753 0.2645 0.2645 4,000 -0.06(-17.34%)
Nov 18, 2024 0.3200 0 +0.01(+1.65%)
Nov 15, 2024 0.2650 0.3148 0.2592 0.3148 53,400 +0.09(+42.70%)
Nov 13, 2024 0.2206 0 -0.00(-0.50%)
Nov 12, 2024 0.2217 0.2217 0.2217 0.2217 48,664 +0.01(+4.82%)
Oct 31, 2024 0.2115 0 +0.01(+4.34%)
Oct 25, 2024 0.2027 0 -0.04(-14.80%)
Oct 23, 2024 0.2379 0 +0.02(+9.83%)
Oct 22, 2024 0.2180 0.2203 0.2166 0.2166 133,848 +0.01(+3.14%)
Oct 18, 2024 0.2100 0 -0.02(-8.50%)
Oct 16, 2024 0.2295 0 -0.00(-0.22%)
Oct 15, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Oct 09, 2024 0.2400 0 +0.00(+1.48%)
Oct 07, 2024 0.2365 0 -0.01(-3.15%)
Oct 03, 2024 0.2442 0 +0.04(+16.90%)
Oct 02, 2024 0.2400 0.2400 0.2089 0.2089 35,000 -0.00(-0.52%)
Oct 01, 2024 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.62%)
Sep 30, 2024 0.2150 0.2150 0.2075 0.2113 95,000 +0.00(+0.14%)
Sep 26, 2024 0.2110 5,000 +0.06(+43.54%)
Sep 25, 2024 0.2612 0.2612 0.1470 0.1470 20,000 -0.07(-31.31%)
Sep 24, 2024 0.2056 0.2140 0.2056 0.2140 12,500 +0.07(+48.40%)
Sep 12, 2024 0.1442 0 -0.00(-2.96%)
Sep 11, 2024 0.1486 0.1486 0.1486 0.1486 400 +0.01(+5.02%)
Sep 10, 2024 0.1106 0.1415 0.1106 0.1415 35,350 -0.01(-8.18%)
Sep 09, 2024 0.1388 0.1550 0.1388 0.1541 79,543 -0.00(-2.41%)
Sep 06, 2024 0.1600 0.1960 0.1579 0.1579 80,275 -0.00(-1.31%)
Sep 05, 2024 0.1380 0.1600 0.1380 0.1600 1,900 +0.01(+6.67%)
Sep 04, 2024 0.1465 0.1500 0.1465 0.1500 48,500 +0.01(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.