Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Biopharma Inc (OP: INBP )

0.2000 UNCHANGED

Last Price Updated: 9:34 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.2000	0	-0.01(-4.76%)
Jun 28, 2024	0.2100	0.2100	0.2100	0.2100	300	+0.01(+5.00%)
Jun 24, 2024				0.2000	0	-0.02(-10.39%)
Jun 12, 2024				0.2232	0	-0.02(-7.00%)
Jun 10, 2024				0.2400	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.2500	0.2500	0.1806	0.2500	1,900	+0.00(+0.60%)
May 24, 2024	0.2485	0.2485	0.2485	0.2485	2,000	+0.03(+12.95%)
May 23, 2024	0.2290	0.2290	0.2200	0.2200	6,015	+0.00(+0.00%)
May 14, 2024				0.2200	0	+0.00(+1.38%)
May 13, 2024	0.1806	0.2170	0.1806	0.2170	504	-0.00(-0.55%)
May 09, 2024				0.2182	0	+0.04(+20.82%)
May 08, 2024	0.1806	0.1806	0.1806	0.1806	1,000	-0.01(-5.25%)
May 03, 2024				0.1906	0	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Integrated Biopharma Inc (OP: INBP )

Historical Prices