Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (OP: SPMTF )

0.0159 +0.0044 (+38.26%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0080 0.0159 0.0080 0.0159 354,500 +0.00(+38.26%)
Nov 21, 2024 0.0111 0.0117 0.0111 0.0115 25,800 +0.00(+3.60%)
Nov 20, 2024 0.0111 0.0111 0.0111 0.0111 50,000 -0.00(-22.92%)
Nov 19, 2024 0.0111 0.0144 0.0111 0.0144 229,296 +0.00(+29.73%)
Nov 18, 2024 0.0130 0.0130 0.0111 0.0111 80,000 -0.00(-22.92%)
Nov 13, 2024 0.0144 0 -0.00(-22.99%)
Nov 12, 2024 0.0130 0.0202 0.0130 0.0187 60,400 +0.00(+16.88%)
Nov 11, 2024 0.0152 0.0176 0.0152 0.0160 62,000 +0.00(+0.00%)
Nov 08, 2024 0.0160 0.0168 0.0160 0.0160 61,900 +0.00(+0.63%)
Nov 07, 2024 0.0159 0.0159 0.0159 0.0159 1,048 +0.00(+0.63%)
Nov 06, 2024 0.0136 0.0175 0.0130 0.0158 130,000 -0.00(-1.86%)
Nov 05, 2024 0.0177 0.0177 0.0161 0.0161 5,724 +0.00(+1.26%)
Nov 04, 2024 0.0159 0.0159 0.0159 0.0159 4,900 +0.00(+11.97%)
Oct 31, 2024 0.0142 0 -0.00(-6.58%)
Oct 30, 2024 0.0152 0.0152 0.0152 0.0152 210 +0.00(+5.56%)
Oct 29, 2024 0.0142 0.0144 0.0142 0.0144 128,747 +0.00(+1.41%)
Oct 28, 2024 0.0139 0.0142 0.0139 0.0142 39,000 +0.00(+3.65%)
Oct 24, 2024 0.0137 0 -0.00(-6.16%)
Oct 23, 2024 0.0143 0.0159 0.0143 0.0146 593,000 -0.00(-14.12%)
Oct 22, 2024 0.0170 0.0170 0.0160 0.0170 122,808 -0.00(-2.86%)
Oct 21, 2024 0.0170 0.0175 0.0170 0.0175 15,000 +0.00(+2.94%)
Oct 18, 2024 0.0160 0.0170 0.0160 0.0170 20,010 -0.00(-7.61%)
Oct 17, 2024 0.0175 0.0184 0.0175 0.0184 37,500 +0.00(+6.36%)
Oct 16, 2024 0.0164 0.0186 0.0164 0.0173 95,311 +0.00(+5.49%)
Oct 15, 2024 0.0178 0.0178 0.0159 0.0164 38,886 -0.00(-7.87%)
Oct 14, 2024 0.0178 0.0178 0.0178 0.0178 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0149 0.0178 0.0149 0.0178 23,000 +0.00(+1.71%)
Oct 10, 2024 0.0180 0.0225 0.0165 0.0175 1,103,750 -0.00(-12.50%)
Oct 09, 2024 0.0185 0.0228 0.0177 0.0200 522,376 +0.00(+8.11%)
Oct 08, 2024 0.0190 0.0200 0.0154 0.0185 2,986,847 +0.00(+25.00%)
Oct 07, 2024 0.0126 0.0150 0.0126 0.0148 140,245 +0.00(+8.82%)
Oct 04, 2024 0.0135 0.0136 0.0135 0.0136 150,000 -0.00(-0.73%)
Oct 03, 2024 0.0137 0.0137 0.0137 0.0137 4,000 +0.00(+14.17%)
Oct 02, 2024 0.0145 0.0145 0.0120 0.0120 120,000 +0.00(+9.09%)
Oct 01, 2024 0.0126 0.0126 0.0110 0.0110 15,000 -0.00(-25.17%)
Sep 30, 2024 0.0147 0.0147 0.0147 0.0147 13,605 +0.00(+10.53%)
Sep 27, 2024 0.0133 0.0133 0.0108 0.0133 220,000 -0.00(-2.21%)
Sep 26, 2024 0.0125 0.0146 0.0110 0.0136 234,800 +0.00(+6.25%)
Sep 25, 2024 0.0110 0.0128 0.0109 0.0128 103,234 -0.00(-4.48%)
Sep 24, 2024 0.0110 0.0134 0.0110 0.0134 10,600 +0.00(+20.72%)
Sep 23, 2024 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Sep 20, 2024 0.0126 0.0126 0.0111 0.0111 100,000 +0.00(+6.73%)
Sep 19, 2024 0.0112 0.0138 0.0104 0.0104 336,000 -0.00(-20.00%)
Sep 17, 2024 0.0130 0 -0.00(-3.70%)
Sep 16, 2024 0.0135 0.0135 0.0130 0.0135 27,500 +0.00(+4.65%)
Sep 13, 2024 0.0129 0.0146 0.0103 0.0129 19,260 +0.00(+0.78%)
Sep 12, 2024 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+10.34%)
Sep 11, 2024 0.0116 0.0116 0.0116 0.0116 150 -0.00(-8.66%)
Sep 10, 2024 0.0127 0.0127 0.0127 0.0127 3,000 +0.00(+15.45%)
Sep 09, 2024 0.0110 0.0110 0.0110 0.0110 52,989 -0.00(-8.33%)
Sep 06, 2024 0.0102 0.0120 0.0102 0.0120 25,000 -0.00(-7.69%)
Sep 05, 2024 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+8.33%)
Sep 04, 2024 0.0120 0.0120 0.0083 0.0120 530,820 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.