Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLY )

16.00 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				16.00	109	+0.01(+0.06%)
Sep 24, 2024	15.99	15.99	15.99	15.99	330	+0.59(+3.83%)
Sep 23, 2024	15.40	15.40	15.40	15.40	196	+0.37(+2.43%)
Sep 20, 2024	15.04	15.04	15.04	15.04	350	+0.13(+0.91%)
Sep 19, 2024	14.90	14.90	14.90	14.90	1,598	+0.79(+5.60%)
Sep 17, 2024				14.11	7	-0.03(-0.21%)
Aug 30, 2024				14.14	79	+0.84(+6.32%)
Aug 29, 2024	13.30	13.30	13.30	13.30	682	+0.05(+0.38%)
Aug 27, 2024				13.25	57	+0.23(+1.77%)
Aug 26, 2024	13.02	13.02	13.02	13.02	187	-0.36(-2.69%)
Aug 23, 2024	12.37	13.39	12.37	13.38	1,895	+0.25(+1.94%)
Aug 22, 2024	13.13	13.13	13.13	13.13	4,374	-0.17(-1.31%)
Aug 15, 2024				13.30	30	+1.35(+11.30%)
Aug 09, 2024				11.95	17	-0.96(-7.44%)
Aug 08, 2024	12.91	12.91	12.91	12.91	306	-0.39(-2.95%)
Aug 05, 2024				13.30	77	+0.36(+2.80%)
Aug 02, 2024	12.94	12.94	12.94	12.94	453	-0.91(-6.54%)
Jul 29, 2024				13.85	23	-0.72(-4.98%)
Jul 26, 2024	14.14	14.57	14.14	14.57	2,231	+0.51(+3.64%)
Jul 25, 2024	14.06	14.06	14.06	14.06	111	-0.08(-0.58%)
Jul 24, 2024	14.14	14.15	14.14	14.14	1,191	-1.23(-8.03%)
Jul 17, 2024				15.38	0	-0.16(-1.06%)
Jul 16, 2024	15.54	15.54	15.54	15.54	573	-0.22(-1.40%)
Jul 12, 2024				15.76	289	-0.49(-3.02%)
Jul 10, 2024				16.25	187	+0.09(+0.56%)
Jul 09, 2024	16.16	16.16	16.16	16.16	179	+0.86(+5.62%)
Jul 08, 2024	15.30	15.30	15.30	15.30	182	-0.21(-1.35%)
Jul 05, 2024	15.03	15.51	15.03	15.51	1,996	+0.61(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLY )

Historical Prices