Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Diagnos Inc (OP: DGNOF )

0.2320 +0.0003 (+0.13%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.2320 0.2350 0.2320 0.2320 7,500 +0.00(+0.13%)
Jul 23, 2024 0.2317 0.2317 0.2317 0.2317 10,000 +0.00(+2.07%)
Jul 22, 2024 0.2300 0.2347 0.2270 0.2270 29,000 -0.00(-0.79%)
Jul 19, 2024 0.2400 0.2400 0.2288 0.2288 24,300 -0.00(-2.01%)
Jul 18, 2024 0.2225 0.2335 0.2223 0.2335 17,200 +0.01(+3.96%)
Jul 17, 2024 0.2216 0.2287 0.2206 0.2246 35,000 -0.01(-2.35%)
Jul 16, 2024 0.2350 0.2350 0.2179 0.2300 28,500 +0.00(+1.81%)
Jul 15, 2024 0.2170 0.2259 0.2070 0.2259 69,500 +0.01(+6.11%)
Jul 12, 2024 0.2070 0.2200 0.2070 0.2129 59,100 -0.00(-0.23%)
Jul 11, 2024 0.2202 0.2202 0.2100 0.2134 39,500 -0.00(-0.84%)
Jul 10, 2024 0.2152 0.2152 0.2152 0.2152 5,000 +0.01(+3.91%)
Jul 09, 2024 0.2112 0.2200 0.2071 0.2071 35,800 -0.00(-1.38%)
Jul 08, 2024 0.2145 0.2199 0.2100 0.2100 75,200 -0.00(-0.62%)
Jul 05, 2024 0.2248 0.2248 0.2113 0.2113 17,000 -0.02(-7.12%)
Jul 03, 2024 0.2260 0.2275 0.2260 0.2275 30,000 +0.00(+1.97%)
Jul 02, 2024 0.2225 0.2231 0.2210 0.2231 26,000 +0.00(+1.41%)
Jul 01, 2024 0.2300 0.2300 0.2200 0.2200 12,500 +0.00(+0.73%)
Jun 28, 2024 0.2196 0.2270 0.2184 0.2184 37,000 -0.00(-0.73%)
Jun 27, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+1.76%)
Jun 26, 2024 0.2176 0.2205 0.2140 0.2162 46,000 -0.00(-1.73%)
Jun 25, 2024 0.2226 0.2226 0.2200 0.2200 20,700 -0.00(-1.08%)
Jun 24, 2024 0.2328 0.2400 0.2224 0.2224 22,805 -0.01(-4.30%)
Jun 21, 2024 0.2360 0.2415 0.2270 0.2324 26,800 +0.00(+1.75%)
Jun 20, 2024 0.2415 0.2415 0.2284 0.2284 25,500 +0.01(+2.24%)
Jun 18, 2024 0.2253 0.2253 0.2204 0.2234 24,500 -0.01(-3.16%)
Jun 17, 2024 0.2500 0.2500 0.2307 0.2307 32,000 -0.01(-4.67%)
Jun 14, 2024 0.2400 0.2500 0.2338 0.2420 96,000 +0.00(+0.62%)
Jun 13, 2024 0.2308 0.2590 0.2287 0.2405 60,300 +0.02(+7.13%)
Jun 12, 2024 0.2380 0.2380 0.2245 0.2245 45,000 -0.00(-0.93%)
Jun 11, 2024 0.2255 0.2266 0.2255 0.2266 20,000 +0.01(+5.89%)
Jun 10, 2024 0.2161 0.2161 0.2120 0.2140 40,000 -0.00(-0.37%)
Jun 07, 2024 0.2341 0.2341 0.2148 0.2148 91,500 -0.02(-6.61%)
Jun 06, 2024 0.2226 0.2481 0.2214 0.2300 53,500 +0.01(+5.84%)
Jun 05, 2024 0.2174 0.2230 0.2141 0.2173 49,000 -0.00(-1.32%)
Jun 04, 2024 0.2264 0.2264 0.2172 0.2202 41,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2200 0.2388 0.2200 0.2300 126,000 +0.01(+4.55%)
May 29, 2024 0.2227 0.2227 0.2146 0.2200 35,000 -0.01(-4.97%)
May 28, 2024 0.2285 0.2315 0.2230 0.2315 17,500 +0.01(+4.19%)
May 23, 2024 0.2222 0 -0.01(-2.67%)
May 21, 2024 0.2283 10,000 +0.00(+1.92%)
May 17, 2024 0.2240 0 -0.01(-2.35%)
May 16, 2024 0.2400 0.2402 0.2290 0.2294 23,500 -0.01(-2.96%)
May 15, 2024 0.2390 0.2400 0.2364 0.2364 13,000 +0.01(+2.78%)
May 14, 2024 0.2228 0.2300 0.2217 0.2300 50,400 +0.02(+7.98%)
May 13, 2024 0.2185 0.2185 0.2130 0.2130 10,000 -0.01(-2.83%)
May 10, 2024 0.2295 0.2295 0.2130 0.2192 92,500 -0.00(-0.72%)
May 09, 2024 0.2244 0.2244 0.2176 0.2208 40,000 -0.02(-7.42%)
May 07, 2024 0.2385 7,051 +0.01(+3.20%)
May 06, 2024 0.2348 0.2348 0.2211 0.2311 62,500 -0.00(-0.69%)
May 03, 2024 0.2280 0.2352 0.2191 0.2327 89,900 +0.00(+2.06%)
May 02, 2024 0.2062 0.2280 0.1983 0.2280 79,000 +0.03(+14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.