Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Diagnos Inc (OP: DGNOF )

0.2472 +0.0003 (+0.12%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.2486 0.2506 0.2407 0.2472 70,700 +0.00(+0.12%)
Oct 22, 2024 0.2500 0.2500 0.2469 0.2469 23,800 -0.00(-0.20%)
Oct 21, 2024 0.2443 0.2474 0.2409 0.2474 24,100 -0.00(-1.39%)
Oct 18, 2024 0.2505 0.2550 0.2455 0.2509 41,800 +0.00(+1.37%)
Oct 17, 2024 0.2415 0.2475 0.2400 0.2475 29,500 +0.00(+1.39%)
Oct 16, 2024 0.2459 0.2500 0.2385 0.2441 48,800 -0.01(-2.36%)
Oct 15, 2024 0.2450 0.2500 0.2401 0.2500 30,000 +0.00(+0.56%)
Oct 11, 2024 0.2486 0 +0.01(+4.19%)
Oct 10, 2024 0.2390 0.2406 0.2321 0.2386 44,800 +0.00(+1.10%)
Oct 09, 2024 0.2551 0.2600 0.2351 0.2360 246,300 -0.01(-3.67%)
Oct 08, 2024 0.2450 0.2450 0.2450 0.2450 3,500 -0.00(-0.85%)
Oct 07, 2024 0.2501 0.2575 0.2471 0.2471 21,800 -0.01(-4.52%)
Oct 04, 2024 0.2600 0.2600 0.2549 0.2588 40,000 -0.01(-4.85%)
Oct 03, 2024 0.2682 0.2780 0.2601 0.2720 87,900 +0.01(+2.56%)
Oct 02, 2024 0.2731 0.2767 0.2652 0.2652 28,100 -0.00(-0.41%)
Oct 01, 2024 0.2700 0.2767 0.2663 0.2663 15,800 -0.01(-4.89%)
Sep 30, 2024 0.2600 0.2800 0.2600 0.2800 13,925 +0.01(+4.83%)
Sep 27, 2024 0.2671 0.2671 0.2671 0.2671 4,200 +0.00(+0.04%)
Sep 26, 2024 0.2734 0.2734 0.2668 0.2670 23,800 -0.00(-1.73%)
Sep 25, 2024 0.2729 0.2754 0.2660 0.2717 170,037 -0.00(-1.20%)
Sep 24, 2024 0.2664 0.2750 0.2664 0.2750 22,500 +0.01(+4.21%)
Sep 23, 2024 0.2750 0.2750 0.2600 0.2639 27,010 -0.01(-2.26%)
Sep 20, 2024 0.2600 0.2700 0.2600 0.2700 46,100 +0.01(+3.85%)
Sep 19, 2024 0.2608 0.2608 0.2600 0.2600 23,000 +0.00(+1.76%)
Sep 18, 2024 0.2700 0.2700 0.2535 0.2555 129,474 -0.01(-3.15%)
Sep 17, 2024 0.2485 0.2638 0.2450 0.2638 39,400 +0.00(+1.50%)
Sep 16, 2024 0.2676 0.2676 0.2488 0.2599 105,100 -0.01(-3.74%)
Sep 13, 2024 0.2635 0.2750 0.2635 0.2700 24,800 +0.00(+0.00%)
Sep 12, 2024 0.2700 0.2700 0.2675 0.2700 24,000 +0.02(+7.10%)
Sep 10, 2024 0.2521 0 -0.00(-0.32%)
Sep 06, 2024 0.2529 0 -0.02(-6.33%)
Sep 05, 2024 0.2750 0.2750 0.2700 0.2700 16,000 -0.01(-1.82%)
Sep 04, 2024 0.2767 0.2841 0.2741 0.2750 38,900 -0.03(-8.88%)
Sep 03, 2024 0.2895 0.3060 0.2895 0.3018 14,400 +0.00(+1.62%)
Aug 30, 2024 0.2914 0.2975 0.2877 0.2970 39,400 +0.00(+0.30%)
Aug 29, 2024 0.2906 0.2961 0.2906 0.2961 16,500 +0.01(+2.46%)
Aug 28, 2024 0.2943 0.2943 0.2842 0.2890 17,400 +0.01(+3.77%)
Aug 27, 2024 0.2820 0.2840 0.2730 0.2785 26,800 -0.01(-3.97%)
Aug 26, 2024 0.2500 0.2900 0.2500 0.2900 41,350 +0.04(+16.00%)
Aug 23, 2024 0.2426 0.2500 0.2426 0.2500 6,950 -0.02(-7.37%)
Aug 22, 2024 0.2699 0.2699 0.2699 0.2699 400 -0.01(-2.74%)
Aug 21, 2024 0.2796 0.2850 0.2775 0.2775 24,990 -0.00(-0.89%)
Aug 20, 2024 0.2572 0.3100 0.2572 0.2800 211,927 +0.04(+14.29%)
Aug 19, 2024 0.2412 0.2509 0.2412 0.2450 78,450 +0.02(+7.46%)
Aug 16, 2024 0.2324 0.2376 0.2280 0.2280 58,500 -0.01(-2.98%)
Aug 15, 2024 0.2241 0.2426 0.2138 0.2350 62,200 +0.01(+3.21%)
Aug 14, 2024 0.2302 0.2302 0.2233 0.2277 7,300 -0.01(-5.52%)
Aug 13, 2024 0.2284 0.2410 0.2231 0.2410 32,900 +0.02(+8.31%)
Aug 12, 2024 0.2225 0.2225 0.2225 0.2225 3,000 -0.01(-3.26%)
Aug 08, 2024 0.2300 0 -0.00(-0.43%)
Aug 07, 2024 0.2177 0.2310 0.2170 0.2310 86,500 +0.01(+6.75%)
Aug 06, 2024 0.2101 0.2184 0.2070 0.2164 82,300 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.