Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centamin Plc (OP: CELTF )

1.657 -0.023 (-1.37%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.651 1.657 1.645 1.657 8,500 -0.02(-1.37%)
Jul 23, 2024 1.680 1.680 1.680 1.680 150 +0.00(+0.00%)
Jul 22, 2024 1.695 1.695 1.680 1.680 455 -0.06(-3.20%)
Jul 18, 2024 1.736 10 +0.05(+2.69%)
Jul 16, 2024 1.690 870 +0.03(+1.73%)
Jul 12, 2024 1.661 0 +0.00(+0.08%)
Jul 11, 2024 1.672 1.732 1.660 1.660 8,576 +0.04(+2.47%)
Jul 10, 2024 1.685 1.685 1.620 1.620 800 +0.04(+2.21%)
Jul 09, 2024 1.660 1.660 1.585 1.585 220 +0.01(+0.96%)
Jul 08, 2024 1.570 1.570 1.570 1.570 200 -0.06(-3.87%)
Jul 05, 2024 1.590 1.633 1.590 1.633 1,211 +0.11(+7.10%)
Jul 02, 2024 1.525 0 -0.05(-2.87%)
Jul 01, 2024 1.560 1.570 1.560 1.570 1,000 +0.07(+4.67%)
Jun 28, 2024 1.512 1.512 1.500 1.500 2,200 -0.06(-3.85%)
Jun 27, 2024 1.514 1.560 1.514 1.560 3,427 +0.08(+5.69%)
Jun 26, 2024 1.402 1.476 1.402 1.476 920 -0.02(-1.60%)
Jun 25, 2024 1.500 1.500 1.495 1.500 7,700 -0.09(-5.66%)
Jun 24, 2024 1.590 1.590 1.470 1.590 359 +0.18(+12.77%)
Jun 20, 2024 1.410 0 -0.06(-4.08%)
Jun 18, 2024 1.470 1.470 1.470 1.470 2,500 +0.05(+3.43%)
Jun 17, 2024 1.421 1.421 1.421 1.421 715 -0.04(-2.82%)
Jun 14, 2024 1.462 1.462 1.462 1.462 1,000 -0.04(-2.82%)
Jun 13, 2024 1.456 1.505 1.436 1.505 1,825 +0.08(+5.99%)
Jun 11, 2024 1.420 0 -0.04(-2.74%)
Jun 07, 2024 1.460 75 -0.12(-7.59%)
Jun 05, 2024 1.580 0 +0.06(+3.61%)
Jun 04, 2024 1.525 1.525 1.525 1.525 525 +0.00(+0.07%)
Jun 03, 2024 1.524 1.590 1.524 1.524 650 -0.03(-2.21%)
May 30, 2024 1.558 0 +0.02(+1.20%)
May 29, 2024 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
May 28, 2024 1.587 1.590 1.540 1.540 6,522 -0.04(-2.84%)
May 24, 2024 1.569 1.585 1.569 1.585 395 +0.04(+2.92%)
May 23, 2024 1.544 1.589 1.540 1.540 4,012 -0.05(-3.07%)
May 22, 2024 1.600 1.600 1.589 1.589 7,456 -0.04(-2.23%)
May 21, 2024 1.601 1.630 1.601 1.625 7,000 -0.00(-0.31%)
May 20, 2024 1.630 1.630 1.630 1.630 530 +0.01(+0.49%)
May 17, 2024 1.610 1.622 1.610 1.622 2,030 +0.02(+1.06%)
May 16, 2024 1.605 1.605 1.605 1.605 234 +0.07(+4.90%)
May 15, 2024 1.590 1.590 1.530 1.530 3,000 -0.04(-2.86%)
May 13, 2024 1.575 0 +0.01(+0.96%)
May 10, 2024 1.585 1.585 1.560 1.560 2,900 -0.04(-2.50%)
May 09, 2024 1.560 1.600 1.550 1.600 22,515 +0.05(+3.23%)
May 08, 2024 1.550 1.600 1.536 1.550 4,961 -0.05(-3.05%)
May 07, 2024 1.548 1.600 1.548 1.599 2,176 +0.04(+2.49%)
May 06, 2024 1.549 1.600 1.490 1.560 12,350 +0.04(+2.30%)
May 03, 2024 1.545 1.545 1.525 1.525 1,750 +0.04(+3.04%)
May 02, 2024 1.537 1.580 1.480 1.480 18,118 -0.05(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.