Viratech Corp (OP: VIRA )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0016	0	-0.00(-20.00%)
Mar 14, 2024				0.0020	0	-0.00(-20.00%)
Feb 26, 2024				0.0025	0	+0.00(+92.31%)
Feb 23, 2024	0.0014	0.0014	0.0013	0.0013	46,400	-0.00(-48.00%)
Feb 14, 2024				0.0025	0	+0.00(+0.00%)
Feb 13, 2024	0.0017	0.0025	0.0017	0.0025	62,800	+0.00(+31.58%)
Feb 08, 2024				0.0019	0	+0.00(+90.00%)
Feb 01, 2024				0.0010	0	-0.00(-56.52%)
Jan 30, 2024				0.0023	0	+0.00(+76.92%)
Jan 29, 2024	0.0013	0.0013	0.0013	0.0013	155,000	-0.00(-31.58%)
Jan 22, 2024				0.0019	50	-0.00(-17.39%)
Jan 17, 2024				0.0023	0	+0.00(+0.00%)
Jan 08, 2024				0.0023	0	+0.00(+130.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices