Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		0.0122	0.0122	0.0122	0	-0.01(-39.00%)
Apr 19, 2012	0.0200	0.0200	0.0200	0.0200	2,300	+0.00(+0.00%)
Apr 17, 2012		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Apr 12, 2012		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Apr 11, 2012	0.0190	0.0190	0.0130	0.0190	4,766	+0.01(+46.15%)
Apr 04, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 02, 2012		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
Mar 30, 2012	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-2.86%)
Mar 29, 2012	0.0175	0.0175	0.0175	0.0175	3,000	-0.01(-30.00%)
Mar 28, 2012	0.0250	0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Mar 26, 2012		0.0250	0.0250	0.0250	0	+0.01(+53.37%)
Mar 22, 2012		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Mar 21, 2012	0.0163	0.0163	0.0163	0.0163	150	-0.01(-34.80%)
Mar 14, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 08, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2012	0.0300	0.0300	0.0300	0.0300	989	+0.01(+100.00%)
Feb 29, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 23, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 15, 2012	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 13, 2012		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Feb 10, 2012	0.0200	0.0200	0.0120	0.0120	45,716	-0.03(-68.42%)
Feb 08, 2012		0.0380	0.0380	0.0380	0	+0.02(+90.00%)
Feb 07, 2012	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-47.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices