Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0019 0 -0.00(-24.00%)
Apr 24, 2024 0.0010 0.0025 0.0010 0.0025 13,125 +0.00(+0.00%)
Apr 22, 2024 0.0025 0 +0.00(+13.64%)
Apr 17, 2024 0.0022 0 -0.00(-8.33%)
Apr 16, 2024 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-4.00%)
Apr 15, 2024 0.0013 0.0025 0.0013 0.0025 46,203 +0.00(+92.31%)
Apr 12, 2024 0.0013 0.0013 0.0013 0.0013 30,000 -0.00(-48.00%)
Apr 03, 2024 0.0025 0 +0.00(+92.31%)
Apr 01, 2024 0.0013 0 -0.00(-18.75%)
Mar 22, 2024 0.0016 0 -0.00(-20.00%)
Mar 14, 2024 0.0020 0 -0.00(-20.00%)
Feb 26, 2024 0.0025 0 +0.00(+92.31%)
Feb 23, 2024 0.0014 0.0014 0.0013 0.0013 46,400 -0.00(-48.00%)
Feb 14, 2024 0.0025 0 +0.00(+0.00%)
Feb 13, 2024 0.0017 0.0025 0.0017 0.0025 62,800 +0.00(+31.58%)
Feb 08, 2024 0.0019 0 +0.00(+90.00%)
Feb 01, 2024 0.0010 0 -0.00(-56.52%)
Jan 30, 2024 0.0023 0 +0.00(+76.92%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 155,000 -0.00(-31.58%)
Jan 22, 2024 0.0019 50 -0.00(-17.39%)
Jan 17, 2024 0.0023 0 +0.00(+0.00%)
Jan 08, 2024 0.0023 0 +0.00(+130.00%)
Jan 02, 2024 0.0010 0 +0.00(+0.00%)
Dec 29, 2023 0.0023 0.0023 0.0010 0.0010 193,000 +0.00(+0.00%)
Dec 27, 2023 0.0010 0 -0.00(-41.18%)
Dec 26, 2023 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 21, 2023 0.0017 0 +0.00(+13.33%)
Dec 08, 2023 0.0015 0 +0.00(+0.00%)
Dec 07, 2023 0.0015 0.0015 0.0015 0.0015 20,050 -0.00(-31.82%)
Dec 06, 2023 0.0015 0.0022 0.0015 0.0022 12,510 -0.00(-18.52%)
Nov 27, 2023 0.0027 0 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0027 0.0011 0.0027 170,400 +0.00(+80.00%)
Nov 20, 2023 0.0015 10 +0.00(+7.14%)
Nov 17, 2023 0.0010 0.0014 0.0008 0.0014 1,135,002 +0.00(+40.00%)
Nov 15, 2023 0.0010 0 -0.00(-23.08%)
Nov 01, 2023 0.0013 0 +0.00(+85.71%)
Oct 30, 2023 0.0007 0 -0.00(-12.50%)
Oct 11, 2023 0.0008 0 +0.00(+14.29%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 900,000 -0.00(-30.00%)
Sep 29, 2023 0.0010 0 +0.00(+11.11%)
Sep 25, 2023 0.0009 0 +0.00(+12.50%)
Sep 21, 2023 0.0008 0 +0.00(+0.00%)
Sep 18, 2023 0.0008 0 +0.00(+0.00%)
Sep 12, 2023 0.0008 0 +0.00(+0.00%)
Sep 11, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 31, 2023 0.0008 0 -0.00(-11.11%)
Aug 28, 2023 0.0009 0 +0.00(+12.50%)
Aug 23, 2023 0.0008 0 -0.00(-46.67%)
Aug 22, 2023 0.0010 0.0015 0.0010 0.0015 152,000 +0.00(+114.29%)
Aug 18, 2023 0.0007 0 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0007 0.0007 57,000 +0.00(+16.67%)
Aug 14, 2023 0.0006 0 +0.00(+0.00%)
Aug 10, 2023 0.0006 0 -0.00(-40.00%)
Aug 08, 2023 0.0010 0 +0.00(+11.11%)
Aug 03, 2023 0.0009 0 +0.00(+50.00%)
Jul 24, 2023 0.0006 0 -0.00(-50.00%)
Jul 14, 2023 0.0012 0 -0.00(-40.00%)
Jul 13, 2023 0.0012 0.0020 0.0012 0.0020 95,000 +0.00(+66.67%)
Jul 11, 2023 0.0012 0 -0.00(-40.00%)
Jul 05, 2023 0.0020 0 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+300.00%)
Jun 29, 2023 0.0005 0 +0.00(+66.67%)
Jun 21, 2023 0.0003 0 +0.00(+0.00%)
Jun 08, 2023 0.0003 0 +0.00(+50.00%)
Jun 07, 2023 0.0008 0.0008 0.0002 0.0002 2,806,023 -0.00(-81.82%)
Jun 01, 2023 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.