Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		1.240	1.240	1.240	0	-0.04(-3.13%)
Sep 23, 2020	1.280	1.280	1.280	1.280	500	+0.01(+0.79%)
Sep 22, 2020	1.270	1.270	1.270	1.270	100	-0.14(-9.93%)
Sep 16, 2020		1.410	1.410	1.410	0	+0.02(+1.44%)
Sep 14, 2020		1.390	1.390	1.390	0	+0.05(+3.73%)
Sep 11, 2020	1.340	1.340	1.340	1.340	49,000	+0.10(+8.06%)
Sep 10, 2020	1.360	1.360	1.190	1.240	2,070	-0.12(-8.82%)
Sep 09, 2020	1.366	1.366	1.360	1.360	1,587	-0.05(-3.55%)
Sep 08, 2020	1.410	1.410	1.410	1.410	1,826	+0.04(+2.59%)
Sep 04, 2020	1.460	1.460	1.374	1.374	7,200	+0.05(+4.12%)
Sep 01, 2020		1.320	1.320	1.320	0	-0.13(-8.79%)
Aug 31, 2020		1.447	1.447	1.447	68	+0.00(+0.00%)
Aug 27, 2020		1.447	1.447	1.447	0	-0.10(-6.63%)
Aug 26, 2020	1.550	1.550	1.550	1.550	33,364	+0.13(+9.15%)
Aug 21, 2020		1.420	1.420	1.420	0	+0.02(+1.43%)
Aug 20, 2020	1.400	1.400	1.400	1.400	6,907	+0.03(+2.19%)
Aug 19, 2020	1.409	1.435	1.370	1.370	66,665	-0.08(-5.52%)
Aug 17, 2020		1.450	1.450	1.450	0	-0.07(-4.61%)
Aug 12, 2020		1.520	1.520	1.520	0	+0.10(+7.04%)
Aug 10, 2020		1.420	1.420	1.420	0	+0.09(+6.77%)
Aug 05, 2020		1.330	1.330	1.330	0	+0.06(+4.64%)
Aug 04, 2020	1.271	1.271	1.271	1.271	1,206	+0.02(+1.68%)
Jul 31, 2020		1.250	1.250	1.250	0	-0.08(-6.02%)
Jul 30, 2020		1.330	1.330	1.330	10	+0.00(+0.00%)
Jul 29, 2020	1.330	1.330	1.330	1.330	100	+0.04(+3.10%)
Jul 28, 2020	1.280	1.290	1.260	1.290	9,329	+0.07(+6.12%)
Jul 27, 2020	1.216	1.216	1.216	1.216	193	-0.01(-1.17%)
Jul 23, 2020		1.230	1.230	1.230	0	-0.02(-1.60%)
Jul 22, 2020	1.250	1.250	1.250	1.250	582	-0.03(-2.34%)
Jul 21, 2020	1.255	1.280	1.255	1.280	2,605	+0.07(+5.79%)
Jul 20, 2020	1.210	1.210	1.210	1.210	10,105	+0.04(+3.42%)
Jul 17, 2020		1.170	1.170	1.170	30	+0.00(+0.00%)
Jul 16, 2020	1.170	1.170	1.170	1.170	29,027	-0.04(-3.31%)
Jul 15, 2020	1.230	1.230	1.210	1.210	11,642	-0.01(-0.90%)
Jul 14, 2020	1.221	1.221	1.221	1.221	1,258	+0.03(+2.18%)
Jul 13, 2020	1.210	1.250	1.195	1.195	5,607	+0.02(+1.27%)
Jul 10, 2020	1.210	1.210	1.180	1.180	197,800	+0.02(+1.72%)
Jul 09, 2020	1.167	1.167	1.160	1.160	4,596	-0.02(-1.69%)
Jul 07, 2020		1.180	1.180	1.180	0	-0.06(-4.84%)
Jul 06, 2020		1.240	1.240	1.240	3	+0.00(+0.00%)
Jul 02, 2020	1.240	1.240	1.240	1.240	3,200	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices