Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.205	1.205	1.130	1.130	13,800	-0.03(-2.59%)
May 28, 2020	1.180	1.238	1.160	1.160	38,286	-0.03(-2.52%)
May 27, 2020	1.250	1.250	1.140	1.190	258,996	-0.02(-1.65%)
May 26, 2020	1.160	1.210	1.160	1.210	4,000	+0.03(+2.98%)
May 22, 2020	1.200	1.200	1.140	1.175	714,100	-0.04(-3.29%)
May 21, 2020	1.170	1.230	1.170	1.215	8,558	+0.05(+3.85%)
May 20, 2020	1.230	1.240	1.145	1.170	197,206	+0.16(+15.84%)
May 18, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)
May 15, 2020	1.010	1.010	1.010	1.010	2,300	+0.00(+0.00%)
May 14, 2020	1.060	1.060	1.010	1.010	3,828	+0.02(+2.43%)
May 13, 2020	1.013	1.053	0.9860	0.9860	7,292	-0.24(-19.84%)
May 12, 2020	1.230	1.230	1.230	1.230	3,300	+0.13(+11.82%)
May 07, 2020		1.100	1.100	1.100	0	+0.03(+2.80%)
May 06, 2020	1.020	1.070	1.020	1.070	3,794	+0.03(+2.88%)
May 04, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)
May 01, 2020	1.079	1.079	1.040	1.040	4,900	-0.11(-9.57%)
Apr 29, 2020		1.150	1.150	1.150	0	-0.07(-5.99%)
Apr 28, 2020	1.223	1.223	1.223	1.223	197,713	+0.09(+8.26%)
Apr 24, 2020		1.130	1.130	1.130	0	+0.08(+7.62%)
Apr 23, 2020	1.050	1.130	1.050	1.050	4,790	-0.06(-5.83%)
Apr 21, 2020		1.115	1.115	1.115	0	-0.03(-2.71%)
Apr 16, 2020		1.146	1.146	1.146	0	-0.14(-11.16%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.08(-6.18%)
Apr 08, 2020		1.375	1.375	1.375	5,700	+0.00(+0.00%)
Apr 07, 2020	1.375	1.375	1.375	1.375	2,461	+0.23(+19.86%)
Apr 03, 2020		1.147	1.147	1.147	0	-0.04(-3.60%)
Apr 01, 2020		1.190	1.190	1.190	0	+0.11(+10.19%)
Mar 27, 2020		1.080	1.080	1.080	0	-0.15(-12.20%)
Mar 26, 2020	1.325	1.380	1.230	1.230	705,975	+0.37(+43.02%)
Mar 23, 2020		0.8600	0.8600	0.8600	0	-0.36(-29.51%)
Mar 20, 2020	1.220	1.220	1.220	1.220	200	+0.00(+0.00%)
Mar 19, 2020	1.260	1.260	1.220	1.220	2,027	+0.19(+18.45%)
Mar 18, 2020	1.160	1.160	1.030	1.030	8,549	-0.09(-8.04%)
Mar 17, 2020	0.9900	1.120	0.9900	1.120	1,598	+0.13(+13.13%)
Mar 16, 2020	0.9900	0.9900	0.9900	0.9900	419	-0.11(-10.00%)
Mar 13, 2020	1.280	1.280	1.100	1.100	17,800	-0.30(-21.43%)
Mar 12, 2020	1.490	1.490	1.400	1.400	1,261	-0.27(-16.18%)
Mar 11, 2020	1.700	1.700	1.670	1.670	15,421	-0.07(-4.13%)
Mar 10, 2020	1.742	1.742	1.742	1.742	3,273	-0.27(-13.32%)
Mar 09, 2020		2.010	2.010	2.010	10	+0.00(+0.00%)
Mar 05, 2020		2.010	2.010	2.010	0	-0.06(-3.10%)
Mar 04, 2020	2.000	2.074	2.000	2.074	7,717	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices