Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		5.760	5.760	5.760	25,479	-0.04(-0.67%)
May 25, 2016		5.799	5.799	5.799	60	-0.59(-9.25%)
May 20, 2016		6.390	6.390	6.390	212	+0.06(+0.95%)
May 19, 2016	6.330	6.330	6.330	6.330	3,055	+0.13(+2.10%)
May 13, 2016		6.200	6.200	6.200	0	+0.20(+3.33%)
May 11, 2016		6.000	6.000	6.000	0	-0.03(-0.48%)
May 05, 2016		6.029	6.029	6.029	0	+0.05(+0.82%)
May 04, 2016	5.980	5.980	5.980	5.980	393	-0.11(-1.81%)
May 03, 2016	6.090	6.090	6.090	6.090	397	-0.19(-3.03%)
Apr 27, 2016		6.280	6.280	6.280	94	+0.20(+3.29%)
Apr 22, 2016		6.080	6.080	6.080	0	-0.05(-0.82%)
Apr 21, 2016	6.130	6.130	6.130	6.130	120	-0.07(-1.13%)
Apr 20, 2016	6.200	6.200	6.200	6.200	460	-0.03(-0.48%)
Apr 14, 2016		6.230	6.230	6.230	0	+0.07(+1.14%)
Apr 12, 2016		6.160	6.160	6.160	0	+0.13(+2.16%)
Apr 07, 2016		6.030	6.030	6.030	80	+0.24(+4.15%)
Apr 04, 2016		5.790	5.790	5.790	0	-0.07(-1.19%)
Mar 30, 2016		5.860	5.860	5.860	0	+0.26(+4.56%)
Mar 24, 2016		5.605	5.605	5.605	0	-0.24(-4.13%)
Mar 23, 2016	5.890	5.890	5.846	5.846	16,212	-0.03(-0.51%)
Mar 22, 2016	5.876	5.876	5.876	5.876	11,463	+0.02(+0.28%)
Mar 17, 2016		5.860	5.860	5.860	0	-0.07(-1.18%)
Mar 14, 2016		5.930	5.930	5.930	12,885	+0.04(+0.68%)
Mar 10, 2016		5.890	5.890	5.890	0	-0.19(-3.13%)
Mar 07, 2016		6.080	6.080	6.080	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices