Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		6.120	6.120	6.120	9	+0.23(+3.90%)
Jan 26, 2016	6.040	6.040	5.890	5.890	19,894	+0.03(+0.51%)
Jan 25, 2016	5.860	5.860	5.860	5.860	571	-0.08(-1.35%)
Jan 22, 2016	5.940	5.940	5.940	5.940	929	+0.06(+1.02%)
Jan 20, 2016		5.880	5.880	5.880	0	-0.24(-3.92%)
Jan 15, 2016		6.120	6.120	6.120	0	-0.05(-0.81%)
Jan 12, 2016		6.170	6.170	6.170	1	-0.09(-1.44%)
Jan 11, 2016	6.260	6.260	6.260	6.260	12,449	-0.20(-3.10%)
Jan 07, 2016		6.460	6.460	6.460	32,350	-0.03(-0.46%)
Jan 05, 2016		6.490	6.490	6.490	0	-0.31(-4.56%)
Dec 31, 2015		6.800	6.800	6.800	0	-0.01(-0.15%)
Dec 30, 2015	6.755	6.810	6.755	6.810	1,169	+0.12(+1.79%)
Dec 29, 2015	6.680	6.690	6.680	6.690	203,341	-0.04(-0.67%)
Dec 24, 2015		6.735	6.735	6.735	0	-0.05(-0.81%)
Dec 23, 2015	6.790	6.790	6.790	6.790	188	+0.02(+0.35%)
Dec 18, 2015		6.766	6.766	6.766	7,696	-0.17(-2.50%)
Dec 14, 2015		6.940	6.940	6.940	81	-0.38(-5.26%)
Dec 08, 2015		7.325	7.325	7.325	0	-0.26(-3.43%)
Dec 02, 2015		7.585	7.585	7.585	0	-0.15(-2.00%)
Nov 20, 2015	7.740	7.740	7.740	7.740	1,930	-0.28(-3.49%)
Nov 09, 2015		8.020	8.020	8.020	0	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices