Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				2.920	0	+0.16(+5.80%)
Jan 24, 2022	2.760	2.850	2.760	2.760	1,186	-0.29(-9.51%)
Jan 19, 2022				3.050	0	-0.35(-10.29%)
Jan 12, 2022				3.400	0	+0.16(+4.94%)
Jan 06, 2022		3.240	3.240	3.240	0	+0.02(+0.62%)
Jan 05, 2022	3.370	3.370	3.220	3.220	2,667	+0.19(+6.27%)
Jan 03, 2022		3.030	3.030	3.030	0	+0.04(+1.34%)
Dec 17, 2021		2.990	2.990	2.990	0	+0.09(+3.10%)
Dec 16, 2021	2.900	2.900	2.900	2.900	1,769	-0.08(-2.68%)
Dec 14, 2021		2.980	2.980	2.980	0	-0.17(-5.43%)
Dec 06, 2021		3.151	3.151	3.151	0	-0.02(-0.76%)
Dec 02, 2021		3.175	3.175	3.175	0	+0.06(+2.09%)
Nov 30, 2021		3.110	3.110	3.110	0	-0.04(-1.27%)
Nov 18, 2021		3.150	3.150	3.150	0	+0.10(+3.28%)
Nov 16, 2021		3.050	3.050	3.050	0	-0.14(-4.39%)
Nov 12, 2021		3.190	3.190	3.190	0	+0.13(+4.25%)
Nov 11, 2021	3.060	3.060	3.060	3.060	200	+0.54(+21.43%)
Nov 08, 2021		2.520	2.520	2.520	5	-0.05(-2.02%)
Nov 04, 2021		2.572	2.572	2.572	0	+0.02(+0.67%)
Nov 03, 2021	2.555	2.555	2.555	2.555	966	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices