Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		3.960	3.960	3.960	56,064	-0.03(-0.75%)
Apr 27, 2018	3.990	3.990	3.990	3.990	960	+0.03(+0.76%)
Apr 26, 2018	3.960	3.960	3.960	3.960	2,968	+0.02(+0.51%)
Apr 25, 2018	3.940	3.940	3.940	3.940	878	+0.04(+1.03%)
Apr 23, 2018		3.900	3.900	3.900	0	-0.06(-1.52%)
Apr 17, 2018		3.960	3.960	3.960	1,689	+0.17(+4.49%)
Apr 12, 2018		3.790	3.790	3.790	0	+0.07(+1.88%)
Apr 11, 2018	3.700	3.720	3.700	3.720	17,670	-0.04(-1.06%)
Apr 06, 2018		3.760	3.760	3.760	2	-0.15(-3.84%)
Apr 05, 2018	3.775	3.910	3.775	3.910	1,383	+0.22(+5.96%)
Apr 04, 2018	3.695	3.695	3.690	3.690	9,982	+0.01(+0.27%)
Apr 03, 2018	3.860	3.860	3.680	3.680	2,062	-0.18(-4.66%)
Mar 28, 2018		3.860	3.860	3.860	0	+0.21(+5.75%)
Mar 27, 2018	3.650	3.650	3.650	3.650	735	-0.24(-6.17%)
Mar 26, 2018	3.805	3.890	3.805	3.890	2,517	+0.16(+4.29%)
Mar 23, 2018	3.910	3.910	3.730	3.730	4,693	+0.07(+1.91%)
Mar 22, 2018	3.778	3.778	3.660	3.660	1,165	-0.09(-2.40%)
Mar 21, 2018	3.750	3.750	3.750	3.750	2,753	-0.05(-1.32%)
Mar 20, 2018	3.800	3.800	3.800	3.800	750	-0.12(-3.06%)
Mar 16, 2018		3.920	3.920	3.920	0	-0.06(-1.51%)
Mar 13, 2018		3.980	3.980	3.980	0	+0.18(+4.74%)
Mar 12, 2018	3.905	3.905	3.800	3.800	6,736	+0.03(+0.80%)
Mar 08, 2018		3.770	3.770	3.770	0	-0.30(-7.37%)
Mar 06, 2018		4.070	4.070	4.070	0	+0.09(+2.13%)
Mar 01, 2018		3.985	3.985	3.985	447	-0.06(-1.36%)
Feb 28, 2018	4.040	4.040	4.040	4.040	2,089	-0.04(-1.01%)
Feb 27, 2018	4.165	4.165	4.060	4.081	8,694	-0.13(-3.06%)
Feb 26, 2018	4.170	4.210	4.170	4.210	4,265	+0.06(+1.45%)
Feb 23, 2018	4.150	4.150	4.130	4.150	2,456	+0.02(+0.48%)
Feb 20, 2018		4.130	4.130	4.130	0	+0.02(+0.49%)
Feb 16, 2018		4.110	4.110	4.110	0	+0.03(+0.81%)
Feb 15, 2018	4.060	4.077	4.060	4.077	8,114	+0.09(+2.18%)
Feb 14, 2018	3.990	3.990	3.990	3.990	2,769	+0.05(+1.18%)
Feb 13, 2018	4.100	4.100	3.943	3.943	4,585	-0.09(-2.15%)
Feb 09, 2018		4.030	4.030	4.030	55	+0.13(+3.33%)
Feb 07, 2018		3.900	3.900	3.900	0	-0.01(-0.26%)
Feb 06, 2018	3.985	3.985	3.910	3.910	6,900	-0.26(-6.24%)
Feb 05, 2018		4.170	4.340	4.170	1,651	-0.17(-3.92%)
Feb 02, 2018	4.340	4.340	4.340	4.340	106	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices