Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		5.132	5.132	5.132	0	-0.23(-4.25%)
May 23, 2012		5.360	5.360	5.360	0	+0.00(+0.00%)
May 22, 2012	5.343	5.360	5.343	5.360	1,029	+0.12(+2.29%)
May 18, 2012		5.240	5.240	5.240	0	-0.24(-4.38%)
May 16, 2012		5.480	5.480	5.480	3,750	-0.09(-1.62%)
May 15, 2012	5.570	5.570	5.570	5.570	110	-0.01(-0.18%)
May 14, 2012	5.580	5.580	5.580	5.580	260	-0.27(-4.62%)
May 11, 2012	5.850	5.850	5.850	5.850	840	+0.31(+5.60%)
May 10, 2012	5.540	5.540	5.540	5.540	1,500	+0.06(+1.09%)
May 09, 2012	5.480	5.480	5.480	5.480	520	-0.03(-0.54%)
May 08, 2012	5.510	5.510	5.510	5.510	766	-0.31(-5.33%)
May 02, 2012		5.820	5.820	5.820	0	+0.09(+1.57%)
May 01, 2012	5.730	5.730	5.730	5.730	400	+0.05(+0.88%)
Apr 26, 2012		5.680	5.680	5.680	0	-0.18(-3.07%)
Apr 25, 2012	5.860	5.860	5.860	5.860	900	+0.19(+3.35%)
Apr 23, 2012		5.670	5.670	5.670	0	+0.08(+1.43%)
Apr 19, 2012		5.590	5.590	5.590	0	-0.04(-0.71%)
Apr 17, 2012		5.630	5.630	5.630	0	-0.30(-5.03%)
Apr 12, 2012		5.928	5.928	5.928	0	+0.13(+2.21%)
Apr 11, 2012	5.800	5.800	5.800	5.800	300	+0.03(+0.52%)
Apr 10, 2012	5.790	5.870	5.770	5.770	1,300	-0.01(-0.14%)
Apr 05, 2012		5.778	5.778	5.778	0	-0.36(-5.90%)
Mar 30, 2012		6.140	6.140	6.140	0	+0.02(+0.33%)
Mar 27, 2012		6.120	6.120	6.120	0	+0.04(+0.66%)
Mar 26, 2012	6.080	6.080	6.080	6.080	13,980	+0.09(+1.50%)
Mar 22, 2012		5.990	5.990	5.990	0	-0.22(-3.54%)
Mar 21, 2012	6.210	6.210	6.210	6.210	1,656	+0.22(+3.67%)
Mar 20, 2012	5.990	5.990	5.990	5.990	2,560	+0.01(+0.17%)
Mar 19, 2012	6.080	6.080	5.980	5.980	2,080	-0.05(-0.83%)
Mar 16, 2012	6.030	6.040	6.030	6.030	1,880	+0.08(+1.34%)
Mar 15, 2012	5.850	5.950	5.850	5.950	2,005	+0.16(+2.76%)
Mar 14, 2012	5.760	5.790	5.760	5.790	3,390	+0.26(+4.70%)
Mar 09, 2012		5.530	5.530	5.530	0	-0.01(-0.18%)
Mar 08, 2012	5.600	5.600	5.540	5.540	2,528	+0.05(+0.91%)
Mar 07, 2012	5.490	5.490	5.490	5.490	280	+0.08(+1.48%)
Mar 06, 2012	5.550	5.550	5.410	5.410	300	-0.34(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices