Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.340	2.340	2.340	2.340	2,400	+0.02(+1.08%)
Aug 28, 2019		2.315	2.315	2.315	0	+0.02(+1.09%)
Aug 27, 2019	2.263	2.290	2.250	2.290	2,455	+0.00(+0.22%)
Aug 26, 2019	2.285	2.285	2.285	2.285	4,173	+0.08(+3.63%)
Aug 21, 2019		2.205	2.205	2.205	0	+0.02(+0.92%)
Aug 20, 2019	2.183	2.185	2.170	2.185	2,754	+0.02(+1.16%)
Aug 19, 2019	2.177	2.177	2.160	2.160	887	-0.07(-3.28%)
Aug 16, 2019		2.259	2.259	2.233	22,677	-0.03(-1.14%)
Aug 15, 2019	2.260	2.260	2.259	2.259	1,823	+0.04(+1.76%)
Aug 14, 2019	2.206	2.220	2.206	2.220	28,762	+0.10(+4.47%)
Aug 13, 2019	2.131	2.131	2.125	2.125	19,993	-0.06(-2.90%)
Aug 12, 2019	2.213	2.213	2.188	2.188	46,833	-0.16(-6.88%)
Aug 09, 2019	2.220	2.350	2.220	2.350	9,400	+0.12(+5.38%)
Aug 08, 2019	2.230	2.317	2.230	2.230	14,894	+0.03(+1.36%)
Aug 07, 2019	2.295	2.295	2.200	2.200	403	-0.11(-4.70%)
Aug 06, 2019	2.260	2.309	2.260	2.309	18,887	-0.05(-2.18%)
Aug 02, 2019		2.360	2.360	2.360	0	-0.16(-6.33%)
Aug 01, 2019		2.519	2.519	2.519	0	-0.08(-3.10%)
Jul 30, 2019		2.600	2.600	2.600	0	+0.03(+1.17%)
Jul 29, 2019	2.570	2.570	2.570	2.570	4,294	-0.05(-1.91%)
Jul 26, 2019		2.620	2.620	2.620	1,096	+0.00(+0.00%)
Jul 24, 2019		2.620	2.620	2.620	0	+0.12(+4.80%)
Jul 23, 2019	2.500	2.500	2.500	2.500	502	-0.02(-0.71%)
Jul 22, 2019	2.518	2.518	2.518	2.518	1,405	+0.04(+1.52%)
Jul 18, 2019		2.480	2.480	2.480	0	-0.11(-4.25%)
Jul 17, 2019	2.590	2.590	2.590	2.590	22,313	+0.00(+0.00%)
Jul 12, 2019		2.590	2.590	2.590	0	-0.09(-3.36%)
Jul 09, 2019		2.680	2.680	2.680	0	+0.08(+3.28%)
Jul 03, 2019		2.595	2.595	2.595	0	+0.00(+0.00%)
Jul 02, 2019		2.595	2.595	2.595	31	+0.00(+0.00%)
Jul 01, 2019	2.595	2.595	2.595	2.595	1,721	+0.01(+0.19%)
Jun 28, 2019		2.590	2.590	2.590	70	+0.00(+0.00%)
Jun 27, 2019	2.590	2.590	2.590	2.590	1,224	-0.07(-2.63%)
Jun 21, 2019		2.660	2.660	2.660	0	+0.04(+1.72%)
Jun 20, 2019	2.615	2.615	2.615	2.615	3,918	-0.02(-0.95%)
Jun 19, 2019	2.640	2.640	2.640	2.640	7,578	-0.05(-1.80%)
Jun 18, 2019		2.688	2.688	2.688	9,029	+0.00(+0.00%)
Jun 17, 2019	2.688	2.688	2.688	2.688	114	-0.01(-0.43%)
Jun 14, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 13, 2019	2.700	2.700	2.700	2.700	4,071	-0.01(-0.37%)
Jun 11, 2019		2.710	2.710	2.710	0	-0.16(-5.57%)
Jun 10, 2019	2.720	2.870	2.720	2.870	3,675	+0.15(+5.51%)
Jun 07, 2019	2.720	2.729	2.720	2.720	7,200	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices