Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				1.425	0	-0.03(-2.30%)
Nov 22, 2022				1.458	0	-0.03(-2.11%)
Nov 18, 2022				1.490	0	+0.10(+7.19%)
Nov 17, 2022	1.390	1.390	1.390	1.390	7,824	+0.00(+0.00%)
Nov 10, 2022				1.390	0	+0.11(+9.02%)
Nov 01, 2022				1.275	0	-0.07(-4.85%)
Oct 27, 2022				1.340	0	+0.22(+19.64%)
Oct 18, 2022				1.120	0	+0.01(+0.81%)
Oct 04, 2022				1.111	0	+0.09(+8.92%)
Sep 30, 2022				1.020	0	-0.09(-8.11%)
Sep 26, 2022				1.110	0	-0.14(-11.20%)
Sep 22, 2022				1.250	0	+0.03(+2.46%)
Sep 20, 2022				1.220	0	-0.21(-14.69%)
Sep 13, 2022				1.430	0	+0.01(+0.70%)
Sep 09, 2022				1.420	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices