Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				3.050	0	+0.05(+1.67%)
Apr 19, 2024				3.000	0	-0.04(-1.32%)
Apr 17, 2024				3.040	0	+0.05(+1.67%)
Apr 15, 2024				2.990	0	-0.31(-9.39%)
Mar 27, 2024				3.300	0	+0.20(+6.45%)
Mar 18, 2024				3.100	5	-0.05(-1.59%)
Mar 11, 2024				3.150	5	+0.17(+5.85%)
Mar 04, 2024				2.976	0	-0.05(-1.78%)
Mar 01, 2024	3.030	3.030	3.030	3.030	30,000	-0.04(-1.30%)
Feb 20, 2024				3.070	0	+0.07(+2.33%)
Feb 06, 2024				3.000	0	+0.07(+2.39%)
Feb 05, 2024	2.930	2.930	2.930	2.930	468	-0.30(-9.29%)
Jan 16, 2024				3.230	0	-0.24(-6.92%)
Jan 11, 2024				3.470	0	-0.09(-2.53%)
Jan 10, 2024	3.600	3.600	3.560	3.560	220	-0.05(-1.39%)
Jan 05, 2024				3.610	0	+0.09(+2.56%)
Jan 03, 2024				3.520	7,211	+0.02(+0.57%)
Jan 02, 2024	3.450	3.500	3.450	3.500	4,816	-0.05(-1.41%)
Dec 29, 2023	3.550	3.550	3.550	3.550	2,816	+0.06(+1.87%)
Dec 27, 2023				3.485	2	+0.09(+2.80%)
Dec 20, 2023				3.390	0	+0.19(+5.77%)
Dec 08, 2023				3.205	10	+0.00(+0.00%)
Dec 04, 2023				3.205	0	-0.05(-1.69%)
Nov 24, 2023				3.260	0	-0.05(-1.51%)
Nov 14, 2023				3.310	0	+0.26(+8.52%)
Nov 13, 2023	3.050	3.050	3.050	3.050	7,034	+0.19(+6.64%)
Nov 02, 2023				2.860	0	+0.17(+6.32%)
Nov 01, 2023	2.690	2.690	2.690	2.690	15,040	-0.02(-0.74%)
Oct 30, 2023				2.710	0	+0.10(+4.03%)
Oct 27, 2023	2.720	2.720	2.605	2.605	407	-0.00(-0.19%)
Oct 13, 2023				2.610	0	-0.08(-3.15%)
Oct 09, 2023				2.695	50	-0.16(-5.44%)
Oct 05, 2023				2.850	0	+0.05(+1.79%)
Oct 04, 2023	2.800	2.800	2.800	2.800	200	-0.08(-2.78%)
Sep 29, 2023				2.880	0	-0.12(-4.00%)
Sep 25, 2023				3.000	0	+0.15(+5.26%)
Sep 22, 2023	2.850	2.850	2.850	2.850	24,196	+0.04(+1.42%)
Sep 19, 2023				2.810	0	+0.14(+5.24%)
Sep 18, 2023	2.670	2.670	2.670	2.670	6,809	-0.05(-1.84%)
Sep 14, 2023				2.720	0	-0.15(-5.23%)
Sep 01, 2023				2.870	0	+0.06(+2.14%)
Aug 31, 2023	2.850	2.850	2.810	2.810	17,543	-0.07(-2.29%)
Aug 29, 2023				2.876	50	+0.05(+1.77%)
Aug 25, 2023				2.826	0	-0.06(-2.05%)
Aug 17, 2023				2.885	0	-0.17(-5.41%)
Aug 16, 2023	2.925	3.050	2.925	3.050	546	+0.54(+21.51%)
Aug 10, 2023				2.510	0	-0.10(-3.91%)
Aug 09, 2023	2.600	2.612	2.600	2.612	1,971	-0.02(-0.95%)
Jul 31, 2023				2.637	0	-0.16(-5.65%)
Jul 27, 2023				2.795	0	+0.08(+3.14%)
Jul 25, 2023				2.710	0	+0.05(+2.01%)
Jul 19, 2023				2.656	0	+0.22(+8.87%)
Jul 17, 2023				2.440	0	+0.06(+2.52%)
Jul 11, 2023				2.380	0	+0.06(+2.59%)
Jul 06, 2023				2.320	0	-0.09(-3.73%)
Jun 27, 2023				2.410	0	+0.05(+2.12%)
Jun 21, 2023				2.360	0	-0.07(-2.88%)
Jun 15, 2023				2.430	0	-0.00(-0.21%)
Jun 14, 2023	2.400	2.435	2.330	2.435	4,114	+0.25(+11.19%)
May 30, 2023				2.190	0	-0.06(-2.45%)
May 25, 2023				2.245	50	-0.02(-1.10%)
May 24, 2023	2.270	2.270	2.270	2.270	17,740	+0.23(+11.27%)
May 11, 2023				2.040	0	+0.05(+2.52%)
May 04, 2023				1.990	0	-0.01(-0.50%)
May 02, 2023				2.000	0	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices