Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		7.340	7.340	7.340	8,174	-0.17(-2.26%)
Jul 28, 2014		7.510	7.510	7.510	0	-0.02(-0.27%)
Jul 18, 2014		7.530	7.530	7.530	0	+0.08(+1.07%)
Jul 15, 2014		7.450	7.450	7.450	0	+0.07(+0.95%)
Jul 14, 2014	7.467	7.540	7.380	7.380	1,078	-0.01(-0.14%)
Jul 11, 2014	7.390	7.390	7.390	7.390	4,160	+0.01(+0.14%)
Jul 03, 2014		7.380	7.380	7.380	0	+0.01(+0.14%)
Jun 30, 2014		7.370	7.370	7.370	0	+0.10(+1.38%)
Jun 27, 2014	7.270	7.270	7.270	7.270	707	+0.11(+1.53%)
Jun 26, 2014	7.140	7.200	7.140	7.160	6,406	-0.04(-0.55%)
Jun 25, 2014	7.340	7.340	7.200	7.200	1,160	-0.24(-3.22%)
Jun 23, 2014		7.440	7.440	7.440	0	-0.05(-0.67%)
Jun 20, 2014	7.480	7.490	7.480	7.490	1,920	-0.10(-1.32%)
Jun 19, 2014	7.590	7.590	7.590	7.590	3,780	+0.17(+2.29%)
Jun 18, 2014	7.420	7.420	7.420	7.420	640	-0.03(-0.40%)
Jun 17, 2014	7.450	7.450	7.450	7.450	3,560	-0.18(-2.36%)
Jun 16, 2014	7.630	7.630	7.630	7.630	150	+0.17(+2.25%)
Jun 13, 2014	7.560	7.560	7.462	7.462	3,140	-0.23(-3.04%)
Jun 12, 2014	7.696	7.696	7.696	7.696	195	-0.09(-1.21%)
Jun 11, 2014	7.800	7.800	7.773	7.790	8,570	+0.07(+0.91%)
Jun 10, 2014	7.719	7.720	7.719	7.720	3,060	+0.05(+0.65%)
Jun 06, 2014	7.670	7.670	7.670	7.670	1,610	-0.04(-0.52%)
Jun 05, 2014	7.710	7.710	7.710	7.710	190	+0.08(+1.05%)
Jun 02, 2014	7.630	7.630	7.630	7.630	0	+0.30(+4.09%)
May 29, 2014	7.330	7.330	7.330	7.330	0	-0.03(-0.41%)
May 28, 2014	7.360	7.360	7.360	7.360	6,270	-0.06(-0.76%)
May 23, 2014		7.416	7.416	7.416	120	-0.19(-2.55%)
May 22, 2014	7.610	7.610	7.610	7.610	500	+0.00(+0.00%)
May 20, 2014	7.610	7.610	7.610	7.610	20	+0.04(+0.53%)
May 16, 2014		7.570	7.570	7.570	0	-0.12(-1.56%)
May 15, 2014	7.690	7.690	7.690	7.690	2,020	-0.12(-1.57%)
May 13, 2014		7.813	7.813	7.813	0	-0.01(-0.09%)
May 12, 2014	7.820	7.820	7.820	7.820	3,840	-0.03(-0.38%)
May 09, 2014	7.680	7.850	7.680	7.850	1,324	+0.30(+3.97%)
May 08, 2014	7.550	7.550	7.550	7.550	1,040	+0.09(+1.27%)
May 05, 2014	7.455	7.455	7.455	7.455	0	+0.09(+1.29%)
May 02, 2014	7.360	7.360	7.360	7.360	3,800	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices