Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.380	7.380	7.380	7.380	4,740	-0.09(-1.20%)
Apr 29, 2014	7.470	7.470	7.470	7.470	230	+0.18(+2.43%)
Apr 28, 2014	7.440	7.440	7.293	7.293	1,105	-0.01(-0.14%)
Apr 25, 2014	7.330	7.330	7.303	7.303	33,185	-0.11(-1.44%)
Apr 21, 2014	7.410	7.410	7.410	7.410	0	+0.12(+1.65%)
Apr 16, 2014		7.290	7.290	7.290	0	+0.26(+3.70%)
Apr 15, 2014	7.040	7.040	7.020	7.030	1,980	-0.30(-4.09%)
Apr 11, 2014	7.330	7.330	7.330	7.330	0	-0.12(-1.61%)
Apr 10, 2014	7.450	7.450	7.450	7.450	400	-0.26(-3.37%)
Apr 09, 2014	7.550	7.710	7.550	7.710	1,344	+0.10(+1.31%)
Apr 08, 2014	7.610	7.610	7.610	7.610	520	+0.06(+0.79%)
Apr 07, 2014	7.550	7.550	7.550	7.550	2,200	-0.14(-1.82%)
Apr 04, 2014	7.760	7.760	7.690	7.690	8,460	-0.02(-0.26%)
Apr 01, 2014		7.710	7.710	7.710	0	+0.16(+2.16%)
Mar 31, 2014	7.570	7.570	7.547	7.547	6,620	-0.03(-0.44%)
Mar 28, 2014	7.580	7.580	7.580	7.580	0	-0.02(-0.26%)
Mar 27, 2014	7.600	7.600	7.600	7.600	510	-0.20(-2.57%)
Mar 20, 2014	7.800	7.800	7.800	7.800	0	-0.06(-0.76%)
Mar 19, 2014	7.860	7.860	7.860	7.860	3,785	+0.12(+1.55%)
Mar 18, 2014	7.740	7.740	7.740	7.740	1,353	+0.01(+0.13%)
Mar 17, 2014	7.730	7.730	7.730	7.730	560	+0.00(+0.00%)
Mar 14, 2014	7.730	7.730	7.730	7.730	0	+0.07(+0.97%)
Mar 13, 2014	7.718	7.718	7.656	7.656	2,000	-0.64(-7.76%)
Mar 05, 2014		8.300	8.300	8.300	0	-0.12(-1.43%)
Mar 03, 2014		8.420	8.420	8.420	0	+0.14(+1.69%)
Feb 26, 2014	8.280	8.280	8.280	8.280	0	-0.17(-2.01%)
Feb 25, 2014	8.450	8.450	8.450	8.450	100	+0.07(+0.83%)
Feb 21, 2014		8.380	8.380	8.380	80	+0.11(+1.33%)
Feb 19, 2014	8.270	8.270	8.270	8.270	0	+0.28(+3.51%)
Feb 13, 2014	7.990	7.990	7.990	7.990	40	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices