Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		3.940	3.940	3.940	0	+0.24(+6.52%)
Feb 22, 2019		3.699	3.699	3.699	0	+0.10(+2.75%)
Feb 21, 2019		3.600	3.600	3.600	1	+0.00(+0.00%)
Feb 19, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 15, 2019	3.600	3.600	3.600	3.600	57,600	-0.13(-3.51%)
Feb 14, 2019		3.731	3.731	3.731	59	+0.00(+0.00%)
Feb 12, 2019		3.731	3.731	3.731	0	-0.02(-0.63%)
Feb 08, 2019		3.755	3.755	3.755	0	+0.05(+1.28%)
Feb 07, 2019	3.730	3.730	3.690	3.708	11,401	-0.12(-3.20%)
Feb 06, 2019	3.755	3.830	3.755	3.830	4,631	+0.04(+1.06%)
Feb 05, 2019	3.825	3.825	3.790	3.790	6,680	+0.04(+1.07%)
Feb 01, 2019		3.750	3.750	3.750	0	+0.00(+0.00%)
Jan 30, 2019		3.750	3.750	3.750	0	-0.02(-0.53%)
Jan 29, 2019	3.770	3.770	3.770	3.770	30,208	+0.02(+0.53%)
Jan 25, 2019		3.750	3.750	3.750	0	-0.09(-2.34%)
Jan 24, 2019	3.840	3.840	3.840	3.840	63,162	+0.05(+1.25%)
Jan 23, 2019		3.640	3.640	3.793	17,062	+0.15(+4.19%)
Jan 22, 2019	3.752	3.752	3.640	3.640	11,112	-0.02(-0.47%)
Jan 16, 2019		3.657	3.657	3.657	0	+0.00(+0.00%)
Jan 15, 2019		3.660	3.660	3.657	66,637	-0.00(-0.08%)
Jan 14, 2019	3.660	3.660	3.660	3.660	14,919	+0.10(+2.89%)
Jan 11, 2019		3.480	3.480	3.557	2,065	+0.08(+2.22%)
Jan 10, 2019		3.480	3.480	3.480	22,847	+0.00(+0.00%)
Jan 09, 2019		3.480	3.480	3.480	1,677	+0.00(+0.00%)
Jan 08, 2019	3.449	3.590	3.449	3.480	4,824	+0.23(+7.08%)
Jan 07, 2019	3.250	3.250	3.250	3.250	647	+0.01(+0.35%)
Jan 04, 2019	3.239	3.239	3.239	3.239	87,900	+0.09(+2.90%)
Jan 02, 2019		3.147	3.147	3.147	0	+0.02(+0.72%)
Dec 31, 2018	3.125	3.125	3.125	3.125	1,800	+0.04(+1.13%)
Dec 28, 2018	3.220	3.230	3.090	3.090	20,200	+0.06(+1.98%)
Dec 27, 2018	3.050	3.050	3.030	3.030	45,715	+0.00(+0.00%)
Dec 26, 2018	3.135	3.135	3.030	3.030	920	-0.09(-2.88%)
Dec 21, 2018		3.120	3.120	3.120	0	-0.04(-1.42%)
Dec 20, 2018	3.165	3.165	3.160	3.165	2,428	-0.02(-0.47%)
Dec 19, 2018	3.180	3.180	3.180	3.180	18,113	-0.07(-2.15%)
Dec 18, 2018		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 17, 2018	3.250	3.250	3.250	3.250	32,462	+0.01(+0.31%)
Dec 14, 2018	3.240	3.240	3.240	3.240	600	-0.05(-1.52%)
Dec 13, 2018	3.362	3.400	3.290	3.290	65,452	-0.16(-4.64%)
Dec 12, 2018		3.450	3.450	3.450	72	+0.00(+0.00%)
Dec 11, 2018	3.450	3.450	3.450	3.450	90,531	-0.07(-1.99%)
Dec 10, 2018	3.520	3.520	3.520	3.520	5,329	+0.04(+1.15%)
Dec 07, 2018	3.520	3.590	3.480	3.480	15,400	-0.10(-2.79%)
Dec 06, 2018	3.580	3.580	3.580	3.580	9,105	+0.01(+0.28%)
Dec 04, 2018	3.650	3.650	3.570	3.570	62,300	-0.16(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices