Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJY )

35.15 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				35.15	76	+0.25(+0.72%)
Jun 20, 2024				34.90	49	+0.67(+1.96%)
Jun 18, 2024	34.23	34.23	34.23	34.23	552	+0.84(+2.52%)
Jun 14, 2024				33.39	0	-1.80(-5.12%)
Jun 13, 2024	35.19	35.19	35.18	35.19	17,998	+0.18(+0.51%)
Jun 12, 2024	35.52	36.23	35.00	35.01	15,135	-2.78(-7.35%)
Jun 11, 2024	37.79	37.79	37.78	37.79	16,839	-2.29(-5.72%)
May 21, 2024				40.08	1	+0.33(+0.84%)
May 15, 2024				39.75	3	+0.20(+0.51%)
May 03, 2024				39.55	0	+1.55(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJY )

Historical Prices