Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arca Continental Sab DE Cv (OP: EMBVF )

8.845 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				8.845	0	-0.07(-0.84%)
Oct 16, 2024	8.920	8.920	8.920	8.920	685	-0.19(-2.03%)
Oct 11, 2024				9.105	5	-0.01(-0.16%)
Oct 10, 2024	9.265	9.265	9.120	9.120	1,255	-0.12(-1.30%)
Oct 03, 2024				9.240	0	-0.39(-4.10%)
Sep 26, 2024				9.635	1,320	+0.08(+0.89%)
Sep 25, 2024	9.550	9.550	9.550	9.550	1,170	-0.12(-1.21%)
Sep 24, 2024	9.667	9.667	9.667	9.667	191	+0.37(+3.95%)
Sep 16, 2024				9.300	0	-0.03(-0.32%)
Sep 13, 2024	9.300	9.330	9.300	9.330	1,413	+0.43(+4.83%)
Sep 10, 2024				8.900	0	-0.10(-1.11%)
Sep 09, 2024	9.000	9.000	9.000	9.000	3,565	-0.08(-0.86%)
Sep 05, 2024				9.078	0	+0.25(+2.81%)
Aug 30, 2024				8.830	0	+0.05(+0.57%)
Aug 29, 2024	8.790	8.790	8.770	8.780	944	-0.22(-2.44%)
Aug 27, 2024				9.000	0	-0.01(-0.11%)
Aug 26, 2024	9.130	9.130	9.010	9.010	2,060	-0.19(-2.07%)
Aug 23, 2024	9.200	9.200	9.200	9.200	505	-0.89(-8.82%)
Aug 15, 2024				10.09	2	+0.04(+0.40%)
Aug 14, 2024	10.01	10.05	10.01	10.05	2,299	+0.27(+2.76%)
Aug 13, 2024	9.780	9.780	9.780	9.780	100	-0.15(-1.55%)
Aug 09, 2024				9.934	0	+0.18(+1.86%)
Aug 07, 2024				9.753	0	+0.00(+0.03%)
Aug 06, 2024	9.750	9.750	9.750	9.750	940	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arca Continental Sab DE Cv (OP: EMBVF )

Historical Prices