Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arca Continental Sab DE Cv (OP: EMBVF )

8.200 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.420	8.420	8.200	8.200	499	-0.21(-2.44%)
Nov 18, 2024				8.405	840	+0.21(+2.63%)
Nov 15, 2024	8.190	8.190	8.190	8.190	924	-0.03(-0.41%)
Nov 11, 2024				8.224	890	-0.59(-6.70%)
Nov 07, 2024				8.815	0	+0.18(+2.14%)
Nov 06, 2024	8.185	8.630	8.185	8.630	11,561	+0.21(+2.49%)
Nov 05, 2024	8.520	8.520	8.420	8.420	13,530	-0.12(-1.41%)
Nov 01, 2024				8.540	0	+0.03(+0.35%)
Oct 31, 2024	8.510	8.510	8.510	8.510	100	-0.09(-1.05%)
Oct 30, 2024	8.600	8.600	8.600	8.600	100	-0.20(-2.27%)
Oct 29, 2024	8.800	8.800	8.800	8.800	325	-0.11(-1.23%)
Oct 22, 2024				8.910	6	+0.11(+1.25%)
Oct 21, 2024	8.800	8.800	8.800	8.800	434	-0.04(-0.51%)
Oct 17, 2024				8.845	0	-0.07(-0.84%)
Oct 16, 2024	8.920	8.920	8.920	8.920	685	-0.19(-2.03%)
Oct 11, 2024				9.105	5	-0.01(-0.16%)
Oct 10, 2024	9.265	9.265	9.120	9.120	1,255	-0.12(-1.30%)
Oct 03, 2024				9.240	0	-0.39(-4.10%)
Sep 26, 2024				9.635	1,320	+0.08(+0.89%)
Sep 25, 2024	9.550	9.550	9.550	9.550	1,170	-0.12(-1.21%)
Sep 24, 2024	9.667	9.667	9.667	9.667	191	+0.37(+3.95%)
Sep 16, 2024				9.300	0	-0.03(-0.32%)
Sep 13, 2024	9.300	9.330	9.300	9.330	1,413	+0.43(+4.83%)
Sep 10, 2024				8.900	0	-0.10(-1.11%)
Sep 09, 2024	9.000	9.000	9.000	9.000	3,565	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arca Continental Sab DE Cv (OP: EMBVF )

Historical Prices