Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tnr Gold Corp (OP: TRRXF )

0.0250 UNCHANGED

Last Price Updated: 2:23 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0250	0	+0.00(+0.00%)
Nov 13, 2024	0.0308	0.0308	0.0250	0.0250	440	-0.02(-41.86%)
Nov 12, 2024	0.0410	0.0430	0.0410	0.0430	4,878	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0430	0.0400	0.0430	40,000	+0.02(+72.00%)
Nov 04, 2024				0.0250	0	-0.02(-41.86%)
Nov 01, 2024	0.0430	0.0430	0.0430	0.0430	15,500	+0.00(+0.00%)
Oct 29, 2024				0.0430	0	+0.00(+0.00%)
Oct 25, 2024				0.0430	0	+0.00(+0.00%)
Oct 24, 2024	0.0430	0.0430	0.0430	0.0430	402	+0.00(+0.00%)
Oct 23, 2024	0.0430	0.0430	0.0400	0.0430	100,000	-0.00(-4.44%)
Oct 21, 2024				0.0450	2,500	+0.00(+0.00%)
Oct 14, 2024				0.0450	0	-0.00(-2.17%)
Oct 11, 2024	0.0460	0.0460	0.0460	0.0460	6,000	+0.01(+30.68%)
Oct 08, 2024				0.0352	0	-0.00(-12.00%)
Oct 02, 2024				0.0400	0	+0.00(+0.00%)
Sep 30, 2024				0.0400	20,000	+0.01(+60.00%)
Sep 26, 2024				0.0250	0	-0.00(-16.67%)
Sep 24, 2024				0.0300	0	-0.00(-0.33%)
Sep 20, 2024				0.0301	0	+0.01(+20.40%)
Sep 19, 2024	0.0282	0.0282	0.0250	0.0250	6,200	-0.01(-37.50%)
Sep 13, 2024				0.0400	0	+0.01(+21.21%)
Sep 11, 2024				0.0330	0	+0.00(+17.44%)
Sep 10, 2024	0.0111	0.0281	0.0111	0.0281	4,500	-0.02(-41.58%)
Sep 09, 2024	0.0481	0.0481	0.0481	0.0481	6,000	+0.01(+37.43%)
Sep 06, 2024	0.0350	0.0350	0.0350	0.0350	5,350	+0.03(+264.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tnr Gold Corp (OP: TRRXF )

Historical Prices