Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klondike Silver Corp (OP: KLSVF )

0.0133 +0.0023 (+20.91%)

Streaming Delayed Price Updated: 10:41 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0110	0.0110	0.0110	0.0110	47,675	-0.00(-21.43%)
Nov 25, 2024	0.0140	0.0140	0.0100	0.0140	206,766	-0.00(-6.67%)
Nov 22, 2024	0.0170	0.0170	0.0140	0.0150	42,629	+0.00(+0.00%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	4,550	-0.01(-46.24%)
Nov 20, 2024	0.0279	0.0279	0.0250	0.0279	7,300	+0.00(+0.00%)
Nov 19, 2024	0.0120	0.0279	0.0120	0.0279	15,870	+0.01(+86.00%)
Nov 18, 2024	0.0150	0.0280	0.0150	0.0150	13,300	+0.00(+15.38%)
Nov 15, 2024	0.0130	0.0130	0.0130	0.0130	32,000	+0.00(+18.18%)
Nov 14, 2024	0.0110	0.0110	0.0110	0.0110	15,050	-0.01(-43.30%)
Nov 12, 2024				0.0194	0	+0.00(+21.25%)
Nov 11, 2024	0.0160	0.0160	0.0160	0.0160	25,000	+0.00(+33.33%)
Nov 08, 2024	0.0120	0.0120	0.0120	0.0120	26,870	-0.00(-20.00%)
Nov 07, 2024	0.0170	0.0170	0.0150	0.0150	168,333	+0.00(+0.00%)
Nov 06, 2024	0.0161	0.0161	0.0150	0.0150	149,000	-0.00(-6.83%)
Nov 05, 2024	0.0174	0.0174	0.0161	0.0161	19,750	+0.00(+0.00%)
Nov 04, 2024	0.0150	0.0161	0.0150	0.0161	141,500	-0.00(-5.29%)
Nov 01, 2024	0.0170	0.0170	0.0170	0.0170	251,000	-0.00(-15.00%)
Oct 31, 2024	0.0193	0.0200	0.0193	0.0200	73,000	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0350	0.0200	0.0200	95,313	-0.00(-0.50%)
Oct 29, 2024	0.0201	0.0201	0.0201	0.0201	14,000	+0.00(+1.52%)
Oct 28, 2024	0.0198	0.0198	0.0198	0.0198	70,000	-0.01(-34.00%)
Oct 24, 2024				0.0300	19,500	+0.00(+0.00%)
Oct 23, 2024	0.0300	0.0300	0.0255	0.0300	107,190	-0.01(-14.29%)
Oct 22, 2024	0.0200	0.0350	0.0131	0.0350	138,649	+0.00(+0.00%)
Oct 21, 2024	0.0350	0.0350	0.0201	0.0350	15,475	+0.01(+16.67%)
Oct 18, 2024	0.0250	0.0350	0.0192	0.0300	448,664	+0.00(+11.94%)
Oct 17, 2024	0.0250	0.0268	0.0250	0.0268	36,200	+0.01(+54.02%)
Oct 16, 2024	0.0174	0.0300	0.0174	0.0174	42,904	-0.01(-42.00%)
Oct 15, 2024	0.0151	0.0300	0.0151	0.0300	104,833	+0.00(+20.00%)
Oct 14, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.01(+43.68%)
Oct 11, 2024	0.0250	0.0250	0.0174	0.0174	45,300	-0.01(-30.40%)
Oct 10, 2024	0.0255	0.0299	0.0250	0.0250	142,489	-0.00(-16.39%)
Oct 09, 2024	0.0225	0.0299	0.0225	0.0299	156,230	+0.01(+49.50%)
Oct 08, 2024	0.0250	0.0299	0.0200	0.0200	195,400	-0.01(-20.00%)
Oct 07, 2024	0.0271	0.0339	0.0250	0.0250	107,978	-0.00(-7.75%)
Oct 04, 2024	0.0350	0.0350	0.0271	0.0271	96,000	+0.01(+29.05%)
Oct 03, 2024	0.0210	0.0210	0.0210	0.0210	7,000	+0.00(+0.00%)
Oct 01, 2024				0.0210	0	-0.01(-40.00%)
Sep 30, 2024	0.0233	0.0350	0.0233	0.0350	242,175	+0.00(+0.00%)
Sep 27, 2024	0.0272	0.0350	0.0210	0.0350	62,214	+0.00(+0.00%)
Sep 26, 2024	0.0310	0.0350	0.0310	0.0350	6,500	+0.01(+25.00%)
Sep 25, 2024	0.0220	0.0350	0.0121	0.0280	109,699	-0.00(-3.45%)
Sep 24, 2024	0.0120	0.0350	0.0120	0.0290	1,267,978	+0.01(+31.82%)
Sep 20, 2024				0.0220	0	+0.00(+12.24%)
Sep 19, 2024	0.0196	0.0196	0.0196	0.0196	100,000	+0.00(+1.03%)
Sep 17, 2024				0.0194	0	-0.00(-11.82%)
Sep 16, 2024	0.0220	0.0220	0.0200	0.0220	96,000	+0.00(+10.00%)
Sep 13, 2024	0.0165	0.0200	0.0165	0.0200	120,000	+0.01(+66.67%)
Sep 09, 2024				0.0120	0	-0.00(-7.69%)
Sep 06, 2024	0.0130	0.0250	0.0130	0.0130	30,000	-0.01(-51.67%)
Sep 04, 2024				0.0269	20,000	+0.01(+42.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klondike Silver Corp (OP: KLSVF )

Historical Prices