Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0600	0.0600	0.0500	0.0500	3,933,266	+0.01(+25.00%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	900	-0.02(-32.20%)
May 02, 2024				0.0590	0	+0.01(+18.00%)
Apr 29, 2024				0.0500	18,400	+0.01(+13.38%)
Apr 25, 2024				0.0441	3,531,755	+0.01(+22.50%)
Apr 22, 2024				0.0360	1,711,140	-0.00(-10.22%)
Apr 19, 2024	0.0344	0.0401	0.0344	0.0401	1,241,400	-0.01(-20.59%)
Apr 16, 2024				0.0505	1,011,289	+0.00(+1.00%)
Apr 12, 2024				0.0500	0	+0.00(+0.00%)
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	22,458	-0.00(-0.20%)
Apr 09, 2024				0.0501	0	+0.00(+0.00%)
Apr 02, 2024				0.0501	0	-0.01(-12.11%)
Apr 01, 2024	0.0570	0.0570	0.0570	0.0570	50,000	-0.00(-5.00%)
Mar 26, 2024				0.0600	0	+0.00(+7.14%)
Mar 22, 2024				0.0560	0	-0.00(-6.67%)
Mar 21, 2024	0.0590	0.0600	0.0590	0.0600	61,223	+0.01(+19.76%)
Mar 13, 2024				0.0501	408,500	-0.01(-16.50%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	410,252	+0.01(+19.76%)
Mar 11, 2024	0.0501	0.0501	0.0501	0.0501	63,125	+0.00(+0.00%)
Mar 06, 2024				0.0501	105,000	+0.00(+0.00%)
Mar 05, 2024	0.0501	0.0501	0.0501	0.0501	12,922	-0.01(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices