Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0072 -0.0023 (-24.21%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0095	0.0095	0.0091	0.0095	80,124	+0.00(+0.00%)
Jul 12, 2024	0.0095	0.0095	0.0095	0.0095	100	-0.00(-24.00%)
Jul 10, 2024				0.0125	15	+0.00(+45.35%)
Jul 08, 2024				0.0086	0	-0.00(-1.15%)
Jul 05, 2024	0.0100	0.0100	0.0087	0.0087	11,000	+0.00(+1.16%)
Jul 02, 2024				0.0086	0	-0.01(-38.57%)
Jun 18, 2024				0.0140	0	-0.00(-9.68%)
Jun 17, 2024	0.0085	0.0155	0.0085	0.0155	700	+0.00(+10.71%)
Jun 12, 2024				0.0140	0	-0.00(-20.00%)
Jun 11, 2024	0.0095	0.0175	0.0095	0.0175	23,192	+0.01(+69.90%)
Jun 10, 2024	0.0102	0.0103	0.0102	0.0103	12,100	-0.00(-14.88%)
Jun 03, 2024				0.0121	62	-0.00(-18.79%)
May 31, 2024	0.0149	0.0149	0.0149	0.0149	7,001	-0.00(-12.35%)
May 29, 2024	0.0170	0.0170	0.0170	0.0170	52,941	+0.00(+0.00%)
May 28, 2024	0.0125	0.0170	0.0124	0.0170	105,347	+0.00(+37.10%)
May 23, 2024				0.0124	0	+0.00(+0.00%)
May 22, 2024	0.0125	0.0125	0.0124	0.0124	74,500	+0.00(+0.81%)
May 20, 2024				0.0123	0	-0.00(-27.65%)
May 17, 2024	0.0163	0.0175	0.0163	0.0170	6,500	+0.00(+39.34%)
May 16, 2024	0.0121	0.0149	0.0121	0.0122	17,943	-0.00(-18.67%)
May 09, 2024				0.0150	0	+0.00(+0.67%)
May 07, 2024				0.0149	0	-0.00(-5.10%)
May 06, 2024	0.0157	0.0157	0.0150	0.0157	13,000	+0.00(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices