Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3100 -0.0067 (-2.12%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3200 0.3212 0.3100 0.3100 75,986 -0.01(-2.12%)
Nov 21, 2024 0.3130 0.3167 0.3100 0.3167 131,835 +0.01(+1.67%)
Nov 20, 2024 0.3100 0.3140 0.3090 0.3115 26,550 +0.02(+5.06%)
Nov 19, 2024 0.3151 0.3179 0.2929 0.2965 39,121 -0.02(-5.87%)
Nov 18, 2024 0.3000 0.3150 0.3000 0.3150 6,470 +0.01(+2.87%)
Nov 15, 2024 0.3214 0.3214 0.2978 0.3062 13,950 -0.01(-2.05%)
Nov 14, 2024 0.3520 0.3520 0.3126 0.3126 78,471 +0.00(+0.71%)
Nov 13, 2024 0.3190 0.3190 0.3071 0.3104 44,672 -0.02(-5.16%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3273 46,174 -0.02(-4.44%)
Nov 11, 2024 0.3300 0.3425 0.3239 0.3425 26,700 +0.00(+0.91%)
Nov 08, 2024 0.3356 0.3500 0.3325 0.3394 28,134 -0.01(-3.03%)
Nov 07, 2024 0.3325 0.3668 0.3300 0.3500 166,450 +0.01(+3.21%)
Nov 06, 2024 0.3320 0.3391 0.3110 0.3391 35,070 +0.02(+6.64%)
Nov 05, 2024 0.3435 0.3700 0.3180 0.3180 142,552 -0.04(-11.72%)
Nov 04, 2024 0.3583 0.3900 0.3334 0.3602 52,840 -0.01(-2.54%)
Nov 01, 2024 0.3735 0.4129 0.3650 0.3696 371,460 -0.00(-1.15%)
Oct 31, 2024 0.3704 0.3750 0.3486 0.3739 202,808 +0.01(+3.75%)
Oct 30, 2024 0.3500 0.3830 0.3450 0.3604 327,471 +0.01(+3.00%)
Oct 29, 2024 0.3324 0.3647 0.3200 0.3499 200,642 +0.01(+3.49%)
Oct 28, 2024 0.3284 0.3472 0.3171 0.3381 17,925 +0.01(+3.93%)
Oct 25, 2024 0.3091 0.3253 0.3091 0.3253 19,009 +0.02(+5.75%)
Oct 24, 2024 0.3100 0.3169 0.2976 0.3076 172,250 +0.00(+0.92%)
Oct 23, 2024 0.3048 0.3048 0.2943 0.3048 23,068 +0.01(+5.10%)
Oct 22, 2024 0.2700 0.3010 0.2626 0.2900 222,522 +0.02(+8.33%)
Oct 21, 2024 0.2837 0.3048 0.2665 0.2677 387,020 +0.01(+1.94%)
Oct 18, 2024 0.2600 0.2700 0.2600 0.2626 56,911 -0.01(-4.92%)
Oct 16, 2024 0.2762 0 +0.01(+3.06%)
Oct 15, 2024 0.2750 0.2791 0.2664 0.2680 42,300 -0.04(-12.07%)
Oct 14, 2024 0.3048 0.3048 0.2774 0.3048 4,176 +0.03(+9.64%)
Oct 11, 2024 0.2620 0.2800 0.2620 0.2780 24,813 -0.00(-0.47%)
Oct 10, 2024 0.2700 0.2798 0.2600 0.2793 10,339 +0.02(+6.81%)
Oct 09, 2024 0.2700 0.2700 0.2615 0.2615 15,250 -0.01(-3.15%)
Oct 08, 2024 0.2665 0.2700 0.2650 0.2700 19,000 +0.01(+2.35%)
Oct 07, 2024 0.2648 0.2649 0.2575 0.2638 120,215 +0.00(+0.30%)
Oct 04, 2024 0.2672 0.2800 0.2630 0.2630 25,450 -0.00(-1.50%)
Oct 03, 2024 0.2652 0.2686 0.2652 0.2670 13,831 -0.02(-5.49%)
Oct 02, 2024 0.2411 0.2825 0.2400 0.2825 57,100 +0.04(+15.12%)
Oct 01, 2024 0.2260 0.2454 0.2200 0.2454 111,000 +0.03(+11.55%)
Sep 30, 2024 0.2184 0.2350 0.2150 0.2200 113,000 -0.01(-6.38%)
Sep 27, 2024 0.2300 0.2373 0.2300 0.2350 36,400 +0.00(+2.17%)
Sep 26, 2024 0.2250 0.2300 0.2200 0.2300 58,500 +0.00(+0.00%)
Sep 25, 2024 0.2363 0.2418 0.2300 0.2300 8,250 -0.00(-2.09%)
Sep 24, 2024 0.2050 0.2420 0.2050 0.2349 84,045 +0.03(+14.59%)
Sep 23, 2024 0.2080 0.2605 0.2000 0.2050 136,140 -0.00(-0.97%)
Sep 20, 2024 0.2300 0.2332 0.2000 0.2070 136,427 -0.04(-15.51%)
Sep 19, 2024 0.2693 0.2700 0.2358 0.2450 53,270 -0.02(-7.13%)
Sep 18, 2024 0.2500 0.2638 0.2500 0.2638 24,350 +0.02(+7.67%)
Sep 17, 2024 0.2900 0.3030 0.2338 0.2450 114,888 -0.05(-17.17%)
Sep 16, 2024 0.3060 0.3060 0.2800 0.2958 11,250 -0.01(-1.89%)
Sep 13, 2024 0.3200 0.3200 0.2840 0.3015 26,238 +0.03(+9.44%)
Sep 12, 2024 0.3200 0.3200 0.2755 0.2755 461,135 +0.01(+2.04%)
Sep 11, 2024 0.2900 0.2970 0.2700 0.2700 46,398 -0.02(-5.63%)
Sep 10, 2024 0.2848 0.3007 0.2770 0.2861 44,505 +0.00(+0.99%)
Sep 09, 2024 0.2591 0.2929 0.2447 0.2833 316,966 +0.08(+41.65%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+2.35%)
Sep 05, 2024 0.1933 0.1986 0.1820 0.1954 37,958 +0.01(+7.96%)
Sep 04, 2024 0.1810 0.1850 0.1810 0.1810 6,000 +0.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.