Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lanxess Ag (OP: LNXSY )

5.635 UNCHANGED

Last Price Updated: 11:12 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				5.635	50	+0.21(+3.97%)
Oct 31, 2024	5.420	5.420	5.420	5.420	979	-0.86(-13.69%)
Oct 29, 2024				6.280	0	+0.09(+1.45%)
Oct 23, 2024				6.190	29	-0.32(-4.99%)
Oct 17, 2024				6.515	76	+0.42(+6.80%)
Oct 14, 2024				6.100	35	-0.31(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lanxess Ag (OP: LNXSY )

Historical Prices