Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swatch Group Ag (OP: SWGAF )

203.47 UNCHANGED

Last Price Updated: 2:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				203.47	0	-0.37(-0.18%)
Nov 01, 2024	203.84	203.84	203.84	203.84	100	-1.16(-0.57%)
Oct 31, 2024	205.00	205.00	205.00	205.00	250	+4.13(+2.06%)
Oct 30, 2024	200.87	200.87	200.87	200.87	1	+5.22(+2.67%)
Oct 21, 2024				195.65	0	-30.56(-13.51%)
Oct 07, 2024				226.21	0	+3.36(+1.51%)
Sep 30, 2024				222.85	0	+40.97(+22.53%)
Sep 18, 2024				181.88	0	+4.88(+2.75%)
Sep 17, 2024	176.50	177.00	176.50	177.00	230	-9.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swatch Group Ag (OP: SWGAF )

Historical Prices