Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.790 -0.060 (-2.11%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		1.911	1.911	1.911	0	-0.05(-2.48%)
May 21, 2021		1.960	1.960	1.960	0	+0.02(+1.03%)
May 20, 2021	1.940	1.940	1.940	1.940	600	+0.04(+2.29%)
May 19, 2021	1.913	1.913	1.897	1.897	380	-0.01(-0.70%)
May 14, 2021		1.910	1.910	1.910	0	+0.10(+5.41%)
May 04, 2021		1.812	1.812	1.812	0	-0.09(-4.64%)
Apr 28, 2021		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 27, 2021		1.900	1.900	1.900	50	+0.00(+0.00%)
Apr 15, 2021		1.900	1.900	1.900	0	+0.07(+3.61%)
Apr 14, 2021	1.834	1.834	1.834	1.834	1,400	+0.17(+10.34%)
Apr 12, 2021		1.662	1.662	1.662	0	+0.00(+0.00%)
Apr 09, 2021		1.662	1.662	1.662	25	+0.00(+0.00%)
Mar 30, 2021		1.662	1.662	1.662	0	-0.21(-11.10%)
Mar 29, 2021		1.869	1.869	1.869	25	+0.00(+0.00%)
Mar 26, 2021	1.785	1.869	1.785	1.869	2,200	-0.04(-2.33%)
Mar 18, 2021		1.914	1.914	1.914	0	+0.00(+0.00%)
Mar 15, 2021		1.914	1.914	1.914	0	+0.23(+13.76%)
Mar 09, 2021		1.682	1.682	1.682	0	+0.03(+1.62%)
Mar 08, 2021	1.656	1.656	1.656	1.656	5,000	+0.02(+0.95%)
Mar 04, 2021		1.640	1.640	1.640	0	-0.22(-11.95%)
Mar 03, 2021		1.863	1.863	1.863	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices