Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Asset Recovery Corp (OP: REPO )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024				0.0200	0	+0.00(+0.00%)
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+42.86%)
Nov 25, 2024				0.0140	0	-0.00(-16.17%)
Nov 21, 2024				0.0167	0	+0.00(+24.63%)
Nov 20, 2024	0.0134	0.0134	0.0134	0.0134	1,111	+0.00(+0.75%)
Nov 19, 2024	0.0133	0.0136	0.0133	0.0133	2,135	-0.00(-0.75%)
Nov 11, 2024				0.0134	0	-0.00(-1.47%)
Oct 31, 2024				0.0136	0	-0.00(-7.48%)
Oct 30, 2024	0.0147	0.0147	0.0147	0.0147	1,000	-0.00(-16.00%)
Oct 28, 2024				0.0175	0	+0.00(+19.05%)
Oct 25, 2024	0.0300	0.0300	0.0147	0.0147	9,250	+0.00(+10.53%)
Oct 21, 2024				0.0133	0	-0.01(-37.85%)
Oct 16, 2024				0.0214	0	+0.01(+47.59%)
Oct 15, 2024	0.0213	0.0213	0.0130	0.0145	19,500	+0.00(+3.57%)
Oct 09, 2024				0.0140	0	-0.00(-17.65%)
Oct 04, 2024				0.0170	0	+0.00(+0.00%)
Oct 03, 2024	0.0170	0.0170	0.0170	0.0170	27,000	-0.01(-39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Asset Recovery Corp (OP: REPO )

Historical Prices