Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1989 0.1989 0.1900 0.1900 8,000 -0.01(-2.56%)
Apr 29, 2024 0.1790 0.1999 0.1790 0.1950 115,765 +0.02(+8.33%)
Apr 26, 2024 0.1999 0.1999 0.1800 0.1800 801,328 -0.00(-1.10%)
Apr 25, 2024 0.2000 0.2000 0.1817 0.1820 119,592 -0.01(-5.50%)
Apr 24, 2024 0.1999 0.2000 0.1900 0.1926 193,579 +0.00(+1.37%)
Apr 23, 2024 0.2015 0.2015 0.1850 0.1900 154,571 +0.01(+4.11%)
Apr 22, 2024 0.1950 0.2000 0.1825 0.1825 100,200 -0.02(-9.83%)
Apr 19, 2024 0.2000 0.2024 0.2000 0.2024 21,500 +0.00(+1.20%)
Apr 18, 2024 0.1875 0.2000 0.1850 0.2000 10,731 +0.01(+6.61%)
Apr 17, 2024 0.1900 0.2000 0.1875 0.1876 92,500 -0.00(-1.26%)
Apr 16, 2024 0.1883 0.2025 0.1860 0.1900 25,703 -0.02(-8.92%)
Apr 15, 2024 0.2099 0.2099 0.2015 0.2086 117,300 +0.01(+3.01%)
Apr 12, 2024 0.2025 0.2049 0.1904 0.2025 68,736 -0.00(-1.22%)
Apr 11, 2024 0.1900 0.2100 0.1900 0.2050 78,780 +0.01(+7.89%)
Apr 10, 2024 0.2000 0.2025 0.1860 0.1900 253,348 -0.01(-5.85%)
Apr 09, 2024 0.2000 0.2018 0.1859 0.2018 145,004 +0.02(+12.05%)
Apr 08, 2024 0.1900 0.1950 0.1801 0.1801 163,927 -0.00(-2.65%)
Apr 05, 2024 0.2099 0.2099 0.1850 0.1850 115,790 -0.02(-11.90%)
Apr 04, 2024 0.1905 0.2100 0.1850 0.2100 203,336 +0.02(+10.24%)
Apr 03, 2024 0.2199 0.2199 0.1900 0.1905 162,016 +0.01(+2.92%)
Apr 02, 2024 0.2000 0.2185 0.1850 0.1851 140,206 -0.02(-11.77%)
Apr 01, 2024 0.1984 0.2190 0.1877 0.2098 292,122 +0.01(+4.27%)
Mar 28, 2024 0.1901 0.2099 0.1807 0.2012 111,192 +0.00(+0.65%)
Mar 27, 2024 0.1900 0.1999 0.1802 0.1999 343,287 +0.01(+5.21%)
Mar 26, 2024 0.1900 0.2049 0.1801 0.1900 146,767 +0.00(+0.05%)
Mar 25, 2024 0.1990 0.2096 0.1800 0.1899 260,061 -0.01(-4.57%)
Mar 22, 2024 0.1925 0.2097 0.1850 0.1990 250,831 +0.01(+3.32%)
Mar 21, 2024 0.1921 0.2240 0.1800 0.1926 857,882 -0.01(-4.18%)
Mar 20, 2024 0.2031 0.2150 0.2000 0.2010 23,974 -0.01(-2.90%)
Mar 19, 2024 0.2000 0.2070 0.1900 0.2070 74,887 +0.01(+3.50%)
Mar 18, 2024 0.2100 0.2100 0.1920 0.2000 4,365 +0.03(+14.29%)
Mar 15, 2024 0.1803 0.1891 0.1700 0.1750 276,415 -0.01(-7.85%)
Mar 14, 2024 0.2000 0.2000 0.1899 0.1899 11,350 -0.02(-9.49%)
Mar 13, 2024 0.1831 0.2100 0.1831 0.2098 7,140 +0.02(+9.84%)
Mar 12, 2024 0.1826 0.2000 0.1825 0.1910 188,064 -0.01(-4.36%)
Mar 11, 2024 0.1950 0.2100 0.1796 0.1997 452,032 -0.01(-4.90%)
Mar 08, 2024 0.2099 0.2100 0.1901 0.2100 87,050 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2250 0.1950 0.2100 104,975 +0.01(+5.00%)
Mar 06, 2024 0.2150 0.2300 0.1827 0.2000 659,302 -0.02(-11.11%)
Mar 05, 2024 0.2200 0.2299 0.2150 0.2250 129,956 +0.01(+3.69%)
Mar 04, 2024 0.2100 0.2199 0.2099 0.2170 38,300 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.