Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 1,426,121 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0006 65,500 -0.00(-14.29%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0007 49,002 +0.00(+0.00%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 09, 2024 0.0007 0.0008 0.0006 0.0007 1,133,007 -0.00(-12.50%)
Jul 08, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+14.29%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0007 298,610 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0007 0.0007 0.0007 50,500 +0.00(+16.67%)
Jul 02, 2024 0.0006 0.0007 0.0006 0.0006 928,800 -0.00(-14.29%)
Jul 01, 2024 0.0008 0.0008 0.0007 0.0007 3,747,207 +0.00(+16.67%)
Jun 28, 2024 0.0007 0.0007 0.0006 0.0006 1,255,499 -0.00(-25.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jun 26, 2024 0.0007 0.0009 0.0007 0.0008 5,221,893 +0.00(+33.33%)
Jun 25, 2024 0.0006 0.0007 0.0006 0.0006 521,147 -0.00(-14.29%)
Jun 24, 2024 0.0007 0.0007 0.0007 0.0007 123,473 +0.00(+0.00%)
Jun 21, 2024 0.0007 0.0007 0.0006 0.0007 8,612,237 +0.00(+0.00%)
Jun 20, 2024 0.0008 0.0008 0.0007 0.0007 4,801,256 -0.00(-12.50%)
Jun 18, 2024 0.0006 0.0008 0.0006 0.0008 21,329,524 +0.00(+33.33%)
Jun 17, 2024 0.0006 0.0007 0.0006 0.0006 3,774,300 +0.00(+0.00%)
Jun 14, 2024 0.0007 0.0007 0.0006 0.0006 934,853 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0006 0.0006 2,870,500 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0006 847,742 -0.00(-25.00%)
Jun 11, 2024 0.0007 0.0008 0.0007 0.0008 21,625 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0008 0.0006 0.0008 1,225,500 +0.00(+14.29%)
Jun 07, 2024 0.0007 0.0007 0.0007 0.0007 100,500 +0.00(+16.67%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0006 1,010,500 -0.00(-14.29%)
Jun 05, 2024 0.0006 0.0007 0.0006 0.0007 110,507 +0.00(+0.00%)
Jun 04, 2024 0.0007 0.0007 0.0007 0.0007 10,515 -0.00(-12.50%)
Jun 03, 2024 0.0008 0.0008 0.0007 0.0008 1,007,024 +0.00(+0.00%)
May 31, 2024 0.0008 0.0008 0.0008 0.0008 60,500 +0.00(+0.00%)
May 30, 2024 0.0007 0.0008 0.0007 0.0008 1,600,500 +0.00(+0.00%)
May 29, 2024 0.0007 0.0008 0.0007 0.0008 30,524 +0.00(+0.00%)
May 28, 2024 0.0007 0.0008 0.0007 0.0008 959,766 +0.00(+0.00%)
May 24, 2024 0.0007 0.0008 0.0007 0.0008 81,500 +0.00(+0.00%)
May 23, 2024 0.0006 0.0008 0.0006 0.0008 627,627 +0.00(+14.29%)
May 22, 2024 0.0007 0.0008 0.0006 0.0007 3,203,280 +0.00(+0.00%)
May 21, 2024 0.0007 0.0008 0.0007 0.0007 2,221,389 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0007 0.0007 100,507 +0.00(+16.67%)
May 17, 2024 0.0007 0.0007 0.0006 0.0006 5,006,149 -0.00(-14.29%)
May 16, 2024 0.0008 0.0008 0.0007 0.0007 1,010,500 +0.00(+0.00%)
May 15, 2024 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0007 0.0007 1,545,500 +0.00(+0.00%)
May 13, 2024 0.0007 0.0008 0.0007 0.0007 4,463,900 -0.00(-12.50%)
May 10, 2024 0.0008 0.0008 0.0008 0.0008 20,500 +0.00(+14.29%)
May 09, 2024 0.0006 0.0007 0.0006 0.0007 5,381,039 +0.00(+16.67%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 71,630 -0.00(-14.29%)
May 07, 2024 0.0006 0.0007 0.0006 0.0007 100,500 +0.00(+0.00%)
May 06, 2024 0.0007 0.0007 0.0007 0.0007 54,785 +0.00(+16.67%)
May 03, 2024 0.0007 0.0007 0.0006 0.0006 112,888 -0.00(-14.29%)
May 02, 2024 0.0007 0.0007 0.0007 0.0007 1,834,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.