Catskill Hudson Bancorp Inc (OP: CSKL )

39.40 UNCHANGED

Last Price Updated: 9:49 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				39.40	0	+0.40(+1.03%)
Sep 24, 2024				39.00	0	+0.00(+0.00%)
Sep 23, 2024	38.90	39.00	38.75	39.00	600	+0.00(+0.00%)
Sep 20, 2024	39.00	39.00	39.00	39.00	100	-0.40(-1.02%)
Sep 17, 2024				39.40	0	-0.50(-1.25%)
Sep 13, 2024				39.90	0	-0.10(-0.25%)
Sep 09, 2024				40.00	0	+1.20(+3.09%)
Sep 06, 2024	38.80	38.80	38.65	38.80	1,000	-0.20(-0.51%)
Sep 04, 2024				39.00	0	+0.09(+0.23%)
Aug 29, 2024				38.91	0	-0.09(-0.23%)
Aug 14, 2024				39.00	0	-0.10(-0.26%)
Aug 07, 2024				39.10	0	+0.35(+0.90%)
Aug 06, 2024	38.95	38.95	38.75	38.75	2,342	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catskill Hudson Bancorp Inc (OP: CSKL )

Historical Prices