Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 1,034,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 6,000,100 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 4,560,100 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 2,841,400 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 63,004,496 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 40,910,100 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0002 0.0001 0.0001 79,371,400 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0002 0.0001 0.0001 62,663,600 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 113,323,496 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 37,499,664 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 2,066,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 8,510,000 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 2,999,999 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 2,011,800 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 2,752,500 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 136,058,048 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 14, 2015 0.0000 0.0001 0.0000 0.0001 6,750,199 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 6,217,300 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 1,196,745 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 222,444 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 7,035,050 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0000 0.0001 2,160,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 32,400,000 +0.00(+900.00%)
Apr 27, 2015 0.0001 0.0001 0.0000 0.0000 20,021,970 -0.00(-90.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 10,005,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0000 0.0001 582,300 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 105,562 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0000 0.0001 10,540,100 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 20,587,000 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 27,100,380 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 106,140,496 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 143,990,000 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0001 0.0001 65,086,244 -0.00(-50.00%)
Apr 10, 2015 0.0001 0.0002 0.0001 0.0002 247,408,608 +0.00(+100.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0001 622,773,248 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 25,500,100 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 32,888,868 +0.00(+2.04%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 9,800,000 -0.00(-2.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.