Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 17,222,398 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0000 0.0001 5,950,501 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 23,320,222 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 4,700,001 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0000 0.0001 6,751,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 1,909,399 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 7,061,000 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 17,760,500 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 4,436,001 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 5,800,030 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 80,470,800 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0.0001 25,870,000 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0.0001 23,607,300 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 25,111,244 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 68,417,352 +0.00(+0.00%)
Feb 26, 2015 0.0002 0.0002 0.0000 0.0001 447,114,528 -0.00(-50.00%)
Feb 25, 2015 0.0001 0.0002 0.0001 0.0002 601,661,248 +0.00(+100.00%)
Feb 24, 2015 0.0001 0.0001 0.0000 0.0001 381,810,240 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 20,970,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 12,034,200 +0.00(+1.01%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 58,520,628 -0.00(-1.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 5,712,421 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 801,458 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0000 0.0001 71,668,704 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 27,288,398 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 53,700,000 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 57,950,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 31,424,334 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 20,900,728 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 38,759,500 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 32,909,950 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0001 0.0001 43,647,440 -0.00(-50.00%)
Jan 23, 2015 0.0002 0.0002 0.0001 0.0002 36,778,120 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0001 0.0002 4,495,000 +0.00(+100.00%)
Jan 21, 2015 0.0001 0.0002 0.0001 0.0001 182,083,216 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 236,954,304 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 78,802,496 -0.00(-2.00%)
Jan 14, 2015 0.0001 0.0001 0.0000 0.0001 107,241,696 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 173,912,960 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0002 0.0001 0.0001 215,467,104 -0.00(-50.00%)
Jan 08, 2015 0.0001 0.0002 0.0001 0.0002 716,807,872 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0002 0.0001 0.0002 521,965,440 +0.00(+100.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 39,758,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.