Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 34,445,024 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 24,233,222 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0000 0.0001 18,851,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 8,089,984 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 1,346,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 5,940,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0001 7,278,350 -0.00(-50.00%)
Aug 17, 2015 0.0001 0.0002 0.0001 0.0002 6,902,442 +0.00(+100.00%)
Aug 14, 2015 0.0001 0.0002 0.0001 0.0001 20,424,040 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 10,030,751 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 3,033,750 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 9,355,020 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0002 0.0001 0.0001 48,109,200 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 7,079,384 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 84,445,600 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0002 0.0001 0.0001 25,801,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 59,538,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 56,441,408 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 22,242,938 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 8,900,401 +0.00(+9900.00%)
Jul 27, 2015 0.0001 0.0001 0.0000 0.0000 4,725,000 -0.00(-99.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 3,150,100 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 5,100,200 +0.00(+900.00%)
Jul 09, 2015 0.0000 0.0000 0.0000 0.0000 80,000 -0.00(-90.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 1,034,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 6,000,100 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 4,560,100 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 2,841,400 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 63,004,496 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 40,910,100 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0002 0.0001 0.0001 79,371,400 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0002 0.0001 0.0001 62,663,600 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 113,323,496 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 37,499,664 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 2,066,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 8,510,000 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.