Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 2,999,999 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 2,011,800 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 2,752,500 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 136,058,048 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 14, 2015 0.0000 0.0001 0.0000 0.0001 6,750,199 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 6,217,300 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 1,196,745 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 222,444 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 7,035,050 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0000 0.0001 2,160,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 32,400,000 +0.00(+900.00%)
Apr 27, 2015 0.0001 0.0001 0.0000 0.0000 20,021,970 -0.00(-90.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 10,005,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0000 0.0001 582,300 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 105,562 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0000 0.0001 10,540,100 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 20,587,000 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 27,100,380 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 106,140,496 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 143,990,000 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0001 0.0001 65,086,244 -0.00(-50.00%)
Apr 10, 2015 0.0001 0.0002 0.0001 0.0002 247,408,608 +0.00(+100.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0001 622,773,248 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 25,500,100 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 32,888,868 +0.00(+2.04%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 9,800,000 -0.00(-2.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 17,222,398 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0000 0.0001 5,950,501 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 23,320,222 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 4,700,001 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0000 0.0001 6,751,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 1,909,399 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 7,061,000 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 17,760,500 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 4,436,001 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 5,800,030 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 80,470,800 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0.0001 25,870,000 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0.0001 23,607,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.