Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0010 0.0010 0.0001 0.0001 2,679,777 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 1,658,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Nov 17, 2015 0.0000 0.0001 0.0000 0.0001 510,209 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 9,600,099 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 21,150,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0002 0.0001 0.0001 31,043,500 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 5,451,100 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 36,559,288 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 23,389,220 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0001 31,942,480 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0002 0.0001 0.0001 55,870,364 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 8,971,923 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 31,502,156 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0002 0.0001 0.0001 154,595,408 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 99,759,880 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 117,157,216 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0001 223,951,088 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0001 21,418,622 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0002 0.0001 0.0001 12,335,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.